FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 76K | 16:00 |
 
|
| AMADEUS IT | 65,7000 | ▼ -0,51 | 65,9800 | 65,4000 | 109K | 16:00 |
|
| ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,6700 | 169K | 16:00 |
|
| ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 16:00 |
|
| B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 20.431K | 16:00 |
|
| BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 635K | 16:00 |
|
| BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 10,0000 | 2.077K | 16:00 |
|
| CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0300 | 4.756K | 16:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.880K | 15:51 |
|
| ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 1.143K | 16:00 |
|
| ENCE | 3,4800 | ▲ 0,4 | 3,5020 | 3,4440 | 234K | 16:00 |
|
| FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 |
|
| FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 264K | 15:57 |
|
| IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 1.814K | 16:00 |
|
| INDITEX | 43,7300 | ▲ 0,97 | 43,7400 | 43,1100 | 249K | 16:00 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.095K | 16:00 |
|
| MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.896K | 16:00 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 178K | 16:00 |
|
| NATURGY | 25,0000 | ▼ -0,08 | 25,1000 | 24,8600 | 122K | 16:00 |
|
| NH HOTEL | 4,6700 | ▲ 5,06 | 4,7750 | 4,3950 | 158K | 15:59 |
|
| OHLA | 0,4310 | ▲ 5,12 | 0,4310 | 0,4070 | 5.062K | 15:56 |
|
| PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 8K | 15:48 |
|
| PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 |
|
| REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 295K | 15:59 |
|
| REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 1.147K | 16:00 |
|
| SANTANDER | 4,8395 | ▼ -0,05 | 4,8640 | 4,8165 | 6.932K | 16:00 |
|
| TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 3.962K | 16:00 |
|
