Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 320K | 16:25 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:18 |
|
| ACS CONST. | 40,5400 | ▲ 2,01 | 40,5400 | 39,1600 | 25.852K | 16:26 |
|
| AENA | 176,8000 | ▼ -1,67 | 178,7000 | 176,1000 | 31K | 16:24 |
|
| ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 50K | 16:23 |
|
| AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 114K | 16:25 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 157K | 16:26 |
|
| B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 8.423K | 16:25 |
|
| BANKINTER | 7,9180 | ▼ -0,1 | 7,9300 | 7,7700 | 1.326K | 16:26 |
|
| BBVA | 9,9700 | ▼ -0,65 | 9,9820 | 9,9060 | 2.127K | 16:25 |
|
| CAIXABANK | 5,1100 | ▲ 0,31 | 5,1260 | 5,0200 | 5.050K | 16:25 |
|
| CELLNEX | 33,6400 | ▼ -1,2 | 33,8600 | 33,2800 | 248K | 16:25 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 |
|
| ENAGAS | 13,8800 | ▲ 0,43 | 13,9000 | 13,6300 | 691K | 16:26 |
|
| ENDESA | 18,1600 | ▼ -0,33 | 18,1800 | 18,0000 | 294K | 16:26 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 35,9400 | 207K | 16:24 |
|
| FLUIDRA | 23,5200 | ▼ -1,26 | 23,6800 | 23,3000 | 126K | 16:24 |
|
| GRIFOLS | 9,0940 | ▼ -0,61 | 9,1300 | 8,9500 | 1.039K | 16:26 |
|
| IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 3.469K | 16:25 |
|
| INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 524K | 16:25 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 125K | 16:24 |
|
| INM.COLONIAL | 6,1150 | ▲ 0,33 | 6,1450 | 6,0200 | 354K | 16:22 |
|
| INT.AIRL.GRP | 2,0230 | ▲ 0,2 | 2,0330 | 2,0020 | 5.921K | 16:26 |
|
| LABORAT.ROVI | 91,2500 | ▲ 1,33 | 91,3000 | 89,1500 | 18K | 16:25 |
|
| LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 |
|
| MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.941K | 16:26 |
|
| MELIA HOTELS | 7,7300 | ● 0 | 7,7350 | 7,5200 | 273K | 16:25 |
|
| MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 163K | 16:20 |
|
| NATURGY | 24,6400 | ▼ -0,32 | 24,8200 | 24,2000 | 276K | 16:25 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 288K | 16:25 |
|
| REPSOL | 14,9100 | ● 0 | 14,9150 | 14,7400 | 1.458K | 16:26 |
|
| SANTANDER | 4,7430 | ▼ -0,85 | 4,7485 | 4,7035 | 11.220K | 16:25 |
|
| SOLARIA | 11,1700 | ▼ -3,12 | 11,4100 | 11,0600 | 798K | 16:25 |
|
| TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.183K | 16:26 |
|
| UNICAJA | 1,3370 | ▼ -0,96 | 1,3540 | 1,3230 | 9.319K | 16:26 |
|
