FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 40K | 13:18 |
 
|
| AMADEUS IT | 62,1400 | ▲ 0,1 | 62,4800 | 61,8200 | 129K | 13:19 |
|
| ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 489K | 13:18 |
|
| ATRESMEDIA | 4,8450 | ▼ -0,92 | 4,9000 | 4,8450 | 83K | 13:08 |
|
| B. SABADELL | 1,8720 | ▲ 0,83 | 1,8815 | 1,8400 | 15.625K | 13:20 |
|
| BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 252K | 13:20 |
|
| BBVA | 9,7600 | ▲ 1,67 | 9,8180 | 9,6200 | 4.212K | 13:20 |
|
| CAIXABANK | 4,9100 | ▲ 0,66 | 4,9210 | 4,8700 | 2.124K | 13:19 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.336K | 13:09 |
|
| ENAGAS | 14,4100 | ▲ 0,77 | 14,4900 | 14,3000 | 281K | 13:20 |
|
| ENCE | 3,4300 | ▲ 0,18 | 3,4520 | 3,4160 | 145K | 13:18 |
|
| FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0200 | 2K | 12:38 |
|
| FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,5400 | 348K | 13:20 |
|
| IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 3.974K | 13:20 |
|
| INDITEX | 42,9300 | ▲ 0,4 | 43,0300 | 42,6000 | 291K | 13:20 |
|
| INT.AIRL.GRP | 2,1280 | ▲ 0,66 | 2,1600 | 2,1200 | 10.323K | 13:20 |
|
| MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 670K | 13:19 |
|
| MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8700 | 7,6200 | 474K | 13:20 |
|
| NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 259K | 13:16 |
|
| NH HOTEL | 4,2400 | ▼ -0,24 | 4,2950 | 4,2100 | 18K | 13:17 |
|
| OHLA | 0,4200 | ▲ 3,65 | 0,4248 | 0,4086 | 3.727K | 13:20 |
|
| PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 |
|
| PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 71K | 12:33 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 212K | 13:20 |
|
| REPSOL | 14,9400 | ▲ 1,19 | 14,9800 | 14,7850 | 932K | 13:20 |
|
| SANTANDER | 4,7535 | ▼ -0,35 | 4,7745 | 4,7390 | 6.985K | 13:20 |
|
| TELEFONICA | 4,1260 | ▼ -0,79 | 4,1780 | 4,1150 | 12.364K | 13:20 |
|
