Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▼ -0,99 | 112,4000 | 110,1000 | 15K | 10:19 | |
ACERINOX | 10,2000 | ▼ -0,97 | 10,2700 | 10,1600 | 129K | 10:15 | |
ACS CONST. | 37,6600 | ▼ -0,84 | 38,0400 | 37,5600 | 31K | 10:18 | |
AENA | 173,9000 | ▼ -0,97 | 175,6000 | 173,4000 | 30K | 10:18 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:16 | |
AMADEUS IT | 59,4200 | ▼ -0,07 | 59,4800 | 58,8600 | 43K | 10:17 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 59K | 10:17 | |
B. SABADELL | 1,7305 | ▼ -0,4 | 1,7500 | 1,7060 | 5.632K | 10:18 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3280 | 227K | 10:18 | |
BBVA | 10,7950 | ▼ -0,96 | 10,9750 | 10,7100 | 1.407K | 10:19 | |
CAIXABANK | 4,9900 | ▼ -2,5 | 5,0400 | 4,8600 | 5.892K | 10:18 | |
CELLNEX | 31,6000 | ▼ -0,44 | 31,8500 | 31,4600 | 116K | 10:19 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 7K | 09:52 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 100K | 10:19 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 159K | 10:19 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,6400 | 126K | 10:19 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 53K | 10:15 | |
GRIFOLS | 8,5620 | ▲ 1,33 | 8,6040 | 8,3840 | 458K | 10:19 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 847K | 10:19 | |
INDITEX | 43,5800 | ▼ -0,66 | 43,8700 | 43,2400 | 151K | 10:19 | |
INDRA A | 17,9900 | ▼ -0,77 | 18,1200 | 17,9100 | 47K | 10:19 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 128K | 10:19 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 1.887K | 10:19 | |
LABORAT.ROVI | 83,7000 | ▲ 1,21 | 83,7500 | 82,6500 | 8K | 10:18 | |
LOGISTA | 25,8800 | ▲ 0,62 | 25,8800 | 25,7200 | 31K | 10:18 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 250K | 10:17 | |
MELIA HOTELS | 7,3900 | ▼ -1 | 7,4700 | 7,3450 | 67K | 10:17 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 43K | 10:18 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7400 | 147K | 10:19 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 171K | 10:16 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,8150 | 407K | 10:19 | |
SANTANDER | 4,6330 | ▼ -2,47 | 4,7360 | 4,6130 | 13.094K | 10:19 | |
SOLARIA | 9,6900 | ▼ -0,72 | 9,8200 | 9,6800 | 57K | 10:18 | |
TELEFONICA | 4,2490 | ▲ 0,02 | 4,2660 | 4,2400 | 1.495K | 10:18 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,2010 | 2.854K | 10:17 | |