Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,65 | 121,5000 | 118,7000 | 17K | 10:24 | |
AMADEUS IT | 62,3200 | ▲ 0,1 | 62,5200 | 62,2400 | 42K | 10:24 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,8700 | 23,7700 | 85K | 10:23 | |
ATRESMEDIA | 4,9050 | ▲ 1,03 | 4,9200 | 4,8550 | 30K | 10:07 | |
B. SABADELL | 1,8520 | ▼ -0,96 | 1,8650 | 1,8445 | 3.534K | 10:24 | |
BANKINTER | 7,5380 | ▼ -0,42 | 7,5700 | 7,5180 | 140K | 10:23 | |
BBVA | 9,6940 | ▼ -0,16 | 9,7440 | 9,6500 | 1.038K | 10:24 | |
CAIXABANK | 4,9070 | ▼ -0,43 | 4,9370 | 4,8870 | 722K | 10:24 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 6.063K | 09:56 | |
ENAGAS | 14,5000 | ▲ 0,07 | 14,5200 | 14,4800 | 117K | 10:23 | |
ENCE | 3,4900 | ▲ 0,98 | 3,4900 | 3,4440 | 354K | 10:24 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 93K | 10:20 | |
IBERDROLA | 12,1000 | ▼ -0,9 | 12,2200 | 12,0700 | 1.261K | 10:24 | |
INDITEX | 43,0900 | ▲ 0,49 | 43,1600 | 42,7700 | 88K | 10:24 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,61 | 2,1460 | 2,1180 | 1.626K | 10:24 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 251K | 10:22 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 67K | 10:19 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3200 | 4,2250 | 20K | 10:13 | |
OHLA | 0,4200 | ▼ -0,52 | 0,4238 | 0,4180 | 807K | 10:20 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 09:00 | |
PROSEGUR | 1,6700 | ▼ -0,12 | 1,6860 | 1,6700 | 36K | 10:20 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,18 | 16,4600 | 16,3700 | 54K | 10:21 | |
REPSOL | 14,8400 | ● 0 | 14,8550 | 14,7850 | 167K | 10:24 | |
SANTANDER | 4,7635 | ▲ 0,61 | 4,7635 | 4,7145 | 2.166K | 10:24 | |
TELEFONICA | 4,1220 | ▲ 0,29 | 4,1240 | 4,1050 | 1.011K | 10:24 | |