Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 18K | 12:18 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1700 | 184K | 12:16 | |
ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 60K | 12:17 | |
AENA | 174,1000 | ▼ -0,57 | 175,1000 | 174,1000 | 28K | 12:19 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 153K | 12:18 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 98K | 12:18 | |
B. SABADELL | 1,8650 | ▲ 3,64 | 1,9270 | 1,8490 | 57.092K | 12:19 | |
BANKINTER | 7,5120 | ▼ -0,05 | 7,5740 | 7,4760 | 306K | 12:19 | |
BBVA | 9,6960 | ▼ -5,77 | 9,8480 | 9,6140 | 13.545K | 12:20 | |
CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8520 | 3.238K | 12:18 | |
CELLNEX | 32,7300 | ▼ -0,43 | 33,0000 | 32,6800 | 80K | 12:19 | |
CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 40K | 12:11 | |
ENAGAS | 14,1900 | ▲ 0,42 | 14,1900 | 14,0700 | 153K | 12:19 | |
ENDESA | 17,6200 | ▼ -0,17 | 17,6750 | 17,3250 | 318K | 12:18 | |
FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 140K | 12:19 | |
FLUIDRA | 21,4000 | ▲ 2,49 | 21,6000 | 20,8600 | 192K | 12:19 | |
GRIFOLS | 9,1720 | ▼ -1,65 | 9,3980 | 9,1000 | 684K | 12:19 | |
IBERDROLA | 11,9200 | ▼ -0,42 | 11,9600 | 11,8600 | 1.211K | 12:19 | |
INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,6100 | 3.869K | 12:18 | |
INDRA A | 19,6500 | ▼ -1,6 | 20,0000 | 19,6400 | 152K | 12:18 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7600 | 211K | 12:19 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1170 | 5.575K | 12:18 | |
LABORAT.ROVI | 80,3000 | ▼ -1,35 | 82,0000 | 79,8500 | 28K | 12:15 | |
LOGISTA | 26,4000 | ▲ 1,54 | 26,4400 | 25,9400 | 101K | 12:09 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 678K | 12:19 | |
MELIA HOTELS | 7,6500 | ▲ 1,46 | 7,7100 | 7,5700 | 284K | 12:17 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7800 | 104K | 12:14 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 121K | 12:18 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 151K | 12:17 | |
REPSOL | 14,6750 | ▲ 0,2 | 14,7800 | 14,6000 | 780K | 12:18 | |
SANTANDER | 4,7420 | ▼ -0,62 | 4,7960 | 4,7265 | 7.449K | 12:20 | |
SOLARIA | 10,9400 | ▲ 0,37 | 11,0300 | 10,8800 | 361K | 12:18 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.218K | 12:19 | |
UNICAJA | 1,2630 | ▼ -0,08 | 1,2800 | 1,2580 | 3.019K | 12:19 | |