FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 33K | 12:27 |
 
|
| AMADEUS IT | 64,1200 | ▲ 1,52 | 64,5400 | 63,3200 | 215K | 12:27 |
|
| ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 129K | 12:26 |
|
| ATRESMEDIA | 4,8800 | ▼ -0,41 | 4,9200 | 4,8600 | 82K | 12:22 |
|
| B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 5.962K | 12:27 |
|
| BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 264K | 12:23 |
|
| BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6800 | 1.397K | 12:27 |
|
| CAIXABANK | 4,9040 | ▼ -0,24 | 4,9460 | 4,8890 | 985K | 12:27 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 |
|
| ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 375K | 12:28 |
|
| ENCE | 3,5780 | ▲ 1,59 | 3,5860 | 3,5300 | 380K | 12:22 |
|
| FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 10K | 12:23 |
|
| FERROVIAL SE | 36,2400 | ▲ 3,42 | 36,2600 | 35,8000 | 372K | 12:27 |
|
| IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.138K | 12:26 |
|
| INDITEX | 43,2400 | ▼ -0,41 | 43,5700 | 43,0800 | 214K | 12:27 |
|
| INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1500 | 4.373K | 12:27 |
|
| MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3000 | 791K | 12:24 |
|
| MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 317K | 12:24 |
|
| NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 225K | 12:22 |
|
| NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 8K | 12:19 |
|
| OHLA | 0,4350 | ▲ 0,93 | 0,4400 | 0,4300 | 2.288K | 12:27 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 |
|
| PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 40K | 12:26 |
|
| REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 |
|
| REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8700 | 627K | 12:25 |
|
| SANTANDER | 4,7040 | ▼ -1,08 | 4,7555 | 4,6975 | 5.548K | 12:27 |
|
| TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.150K | 12:27 |
|
