Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 0,45 | 111,8000 | 111,5000 | 3K | 09:05 | |
ACERINOX | 10,2500 | ▲ 0,2 | 10,2800 | 10,2500 | 4K | 09:03 | |
ACS CONST. | 37,9800 | ▲ 0,48 | 38,0000 | 37,9400 | 4K | 09:05 | |
AENA | 173,1000 | ▲ 0,12 | 174,1000 | 172,7000 | 12K | 09:05 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 60,6200 | ▼ -0,46 | 61,1400 | 60,5800 | 11K | 09:04 | |
ARCEL.MITTAL | 24,5300 | ▲ 0,78 | 24,5800 | 24,4500 | 16K | 09:05 | |
B. SABADELL | 1,8595 | ▼ -0,03 | 1,8840 | 1,8570 | 3.025K | 09:06 | |
BANKINTER | 7,5460 | ▲ 0,05 | 7,5800 | 7,5420 | 88K | 09:05 | |
BBVA | 9,8640 | ▲ 0,82 | 9,9300 | 9,8640 | 512K | 09:05 | |
CAIXABANK | 4,9580 | ▲ 0,47 | 4,9750 | 4,9580 | 140K | 09:04 | |
CELLNEX | 31,9000 | ● 0 | 32,0000 | 31,6900 | 56K | 09:05 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,7800 | 13,7500 | 21K | 09:04 | |
ENDESA | 17,3400 | ▲ 0,35 | 17,3450 | 17,3150 | 9K | 09:05 | |
FERROVIAL SE | 34,3600 | ▲ 0,88 | 34,4400 | 34,1600 | 24K | 09:05 | |
FLUIDRA | 20,1000 | ▲ 0,55 | 20,1000 | 20,0800 | 2K | 09:00 | |
GRIFOLS | 8,7480 | ▲ 0,07 | 8,8260 | 8,7200 | 78K | 09:05 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6200 | 11,6000 | 81K | 09:03 | |
INDITEX | 42,7700 | ▲ 0,64 | 42,7700 | 42,7100 | 17K | 09:05 | |
INDRA A | 18,1700 | ▲ 0,72 | 18,1700 | 18,0400 | 9K | 09:02 | |
INM.COLONIAL | 5,6150 | ● 0 | 5,6350 | 5,6100 | 23K | 09:05 | |
INT.AIRL.GRP | 2,0760 | ▼ -0,48 | 2,0950 | 2,0750 | 704K | 09:04 | |
LABORAT.ROVI | 82,7500 | ▲ 0,67 | 82,7500 | 82,5000 | 1K | 09:03 | |
LOGISTA | 25,7000 | ● 0 | 25,7200 | 25,7000 | 1K | 09:01 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2700 | 2,2640 | 109K | 09:05 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7700 | 2K | 09:05 | |
NATURGY | 23,8800 | ▲ 0,08 | 23,9000 | 23,8600 | 5K | 09:03 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0300 | 15,9800 | 36K | 09:05 | |
REPSOL | 14,4450 | ▲ 0,31 | 14,4850 | 14,4150 | 64K | 09:05 | |
SANTANDER | 4,5805 | ▲ 0,33 | 4,6000 | 4,5800 | 576K | 09:06 | |
SOLARIA | 9,9450 | ▲ 0,81 | 9,9800 | 9,8800 | 52K | 09:04 | |
TELEFONICA | 4,2410 | ▲ 0,26 | 4,2410 | 4,2280 | 232K | 09:05 | |
UNICAJA | 1,2900 | ▲ 0,16 | 1,2940 | 1,2900 | 510K | 09:05 | |