Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▼ -2,78 | 118,8000 | 115,2000 | 66K | 17:00 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 9,9450 | 544K | 16:58 |
|
| ACS CONST. | 40,8200 | ▼ -1,16 | 41,3800 | 40,6400 | 186K | 17:00 |
|
| AENA | 176,6000 | ▼ -0,39 | 177,9000 | 175,5000 | 75K | 17:00 |
|
| ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 95K | 17:00 |
|
| AMADEUS IT | 64,2600 | ▲ 0,97 | 64,4200 | 62,7800 | 534K | 17:01 |
|
| ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 418K | 17:00 |
|
| B. SABADELL | 1,8905 | ▼ -1,59 | 1,9340 | 1,8870 | 9.546K | 16:58 |
|
| BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,8760 | 983K | 17:00 |
|
| BBVA | 9,7760 | ▼ -1,61 | 9,9500 | 9,7400 | 4.369K | 17:00 |
|
| CAIXABANK | 5,1360 | ▼ -0,89 | 5,2120 | 5,1080 | 4.185K | 17:00 |
|
| CELLNEX | 33,2900 | ▼ -1,36 | 33,9000 | 33,1600 | 662K | 17:00 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,9000 | 27,5000 | 40K | 16:57 |
|
| ENAGAS | 13,8200 | ▼ -1 | 13,9900 | 13,7800 | 765K | 17:00 |
|
| ENDESA | 18,0450 | ▼ -1,5 | 18,2700 | 18,0150 | 382K | 17:00 |
|
| FERROVIAL SE | 36,1200 | ▼ -1,04 | 36,4400 | 35,9400 | 888K | 17:00 |
|
| FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 22,9800 | 343K | 17:00 |
|
| GRIFOLS | 9,0120 | ▼ -3,55 | 9,2900 | 9,0000 | 1.729K | 17:00 |
|
| IBERDROLA | 11,9550 | ▼ -1,6 | 12,1100 | 11,9550 | 5.404K | 17:00 |
|
| INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,3600 | 439K | 17:00 |
|
| INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 255K | 16:58 |
|
| INM.COLONIAL | 6,0900 | ▼ -1,38 | 6,1750 | 6,0450 | 917K | 16:57 |
|
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9670 | 15.574K | 17:00 |
|
| LABORAT.ROVI | 87,7500 | ▼ -0,85 | 89,9500 | 87,7000 | 18K | 16:56 |
|
| LOGISTA | 26,3400 | ▼ -0,68 | 26,5200 | 26,3000 | 77K | 17:00 |
|
| MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1900 | 1.121K | 16:57 |
|
| MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 236K | 17:00 |
|
| MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 168K | 16:56 |
|
| NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 219K | 17:00 |
|
| REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 285K | 17:00 |
|
| REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.299K | 17:00 |
|
| SANTANDER | 4,6935 | ▼ -1,43 | 4,7575 | 4,6740 | 11.291K | 17:01 |
|
| SOLARIA | 11,0700 | ▼ -3,74 | 11,6500 | 11,0300 | 743K | 16:59 |
|
| TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1860 | 4.165K | 17:00 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3270 | 1,3050 | 6.445K | 17:00 |
|
