Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,3000 | ▲ 0,68 | 118,3000 | 117,8000 | 0K | 09:01 |
 
|
| ACERINOX | 10,2600 | ▲ 0,79 | 10,2600 | 10,2500 | 8K | 09:00 |
|
| ACS CONST. | 39,1200 | ▲ 0,41 | 39,1200 | 38,8800 | 5K | 09:01 |
|
| AENA | 174,0000 | ▲ 0,06 | 174,4000 | 173,9000 | 2K | 09:00 |
|
| ALMIRALL | 9,1000 | ▲ 0,39 | 9,1000 | 9,0900 | 2K | 09:00 |
|
| AMADEUS IT | 62,2400 | ▲ 0,26 | 62,4800 | 62,2200 | 19K | 09:01 |
|
| ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 23,9800 | 23,8900 | 12K | 09:01 |
|
| B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8600 | 853K | 09:01 |
|
| BANKINTER | 7,4760 | ▲ 0,43 | 7,4760 | 7,4600 | 30K | 09:00 |
|
| BBVA | 9,6560 | ▲ 0,58 | 9,6680 | 9,6360 | 436K | 09:02 |
|
| CAIXABANK | 4,9130 | ▲ 0,72 | 4,9130 | 4,8800 | 164K | 09:01 |
|
| CELLNEX | 33,2400 | ▲ 0,21 | 33,3400 | 33,0900 | 13K | 09:01 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,0000 | 27,0000 | 4K | 09:00 |
|
| ENAGAS | 14,3000 | ● 0 | 14,3000 | 14,3000 | 12K | 09:00 |
|
| ENDESA | 17,7650 | ▲ 0,4 | 17,7650 | 17,6400 | 20K | 09:01 |
|
| FERROVIAL SE | 35,3400 | ▼ -0,23 | 35,3400 | 35,1800 | 21K | 09:01 |
|
| FLUIDRA | 22,8200 | ▲ 5,06 | 22,8200 | 22,5600 | 104K | 09:01 |
|
| GRIFOLS | 9,3400 | ▼ -0,23 | 9,3440 | 9,2600 | 63K | 09:01 |
|
| IBERDROLA | 12,0300 | ▲ 0,25 | 12,0350 | 11,9850 | 242K | 09:01 |
|
| INDITEX | 42,7000 | ▼ -0,14 | 42,7000 | 42,6100 | 29K | 09:01 |
|
| INDRA A | 19,7900 | ▲ 0,1 | 19,7900 | 19,7600 | 19K | 09:00 |
|
| INM.COLONIAL | 5,8100 | ▲ 0,35 | 5,8100 | 5,7900 | 9K | 09:02 |
|
| INT.AIRL.GRP | 2,1560 | ▲ 1,99 | 2,1600 | 2,1430 | 1.512K | 09:01 |
|
| LABORAT.ROVI | 82,2000 | ▲ 0,8 | 82,2000 | 81,7000 | 1K | 09:01 |
|
| LOGISTA | 26,2000 | ▲ 0,38 | 26,2000 | 26,2000 | 2K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3140 | 63K | 09:00 |
|
| MELIA HOTELS | 7,7000 | ▲ 2,53 | 7,7150 | 7,7000 | 29K | 09:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8000 | 10,7900 | 6K | 09:00 |
|
| NATURGY | 24,6200 | ▲ 0,98 | 24,6200 | 24,4800 | 33K | 09:01 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,25 | 16,3400 | 16,2900 | 9K | 09:01 |
|
| REPSOL | 14,8250 | ▲ 0,41 | 14,8400 | 14,7850 | 48K | 09:01 |
|
| SANTANDER | 4,7685 | ▼ -0,03 | 4,7685 | 4,7390 | 996K | 09:01 |
|
| SOLARIA | 11,1200 | ▲ 1,09 | 11,1200 | 11,0000 | 24K | 09:00 |
|
| TELEFONICA | 4,1670 | ▲ 0,19 | 4,1760 | 4,1550 | 355K | 09:02 |
|
| UNICAJA | 1,2650 | ▲ 0,56 | 1,2650 | 1,2630 | 131K | 09:00 |
|
