FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,8000 | ▲ 0,73 | 125,0000 | 122,5000 | 64K | 16:25 |
 
|
| AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 384K | 16:25 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 531K | 16:24 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 64K | 16:17 |
|
| B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 12.259K | 16:25 |
|
| BANKINTER | 7,5860 | ▼ -0,37 | 7,6300 | 7,5200 | 587K | 16:25 |
|
| BBVA | 10,0100 | ▼ -1,86 | 10,2350 | 9,9760 | 3.365K | 16:25 |
|
| CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.319K | 16:25 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 13.669K | 16:22 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 581K | 16:24 |
|
| ENCE | 3,5220 | ▼ -1,45 | 3,6000 | 3,5100 | 282K | 16:20 |
|
| FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 |
|
| FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 218K | 16:25 |
|
| IBERDROLA | 12,4050 | ▲ 0,4 | 12,4300 | 12,3200 | 2.099K | 16:25 |
|
| INDITEX | 43,5400 | ▼ -0,59 | 43,9800 | 43,3400 | 339K | 16:25 |
|
| INT.AIRL.GRP | 2,0730 | ▼ -2,49 | 2,1320 | 2,0650 | 15.576K | 16:24 |
|
| MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.264K | 16:24 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 221K | 16:25 |
|
| NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 219K | 16:24 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| OHLA | 0,4704 | ▲ 4,3 | 0,4740 | 0,4570 | 8.021K | 16:23 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7120 | ▼ -1,04 | 1,7380 | 1,7000 | 177K | 16:23 |
|
| REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 241K | 16:24 |
|
| REPSOL | 14,6850 | ● 0 | 14,7700 | 14,5200 | 1.638K | 16:25 |
|
| SANTANDER | 4,8240 | ▲ 0,25 | 4,8450 | 4,8050 | 11.403K | 16:25 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 7.008K | 16:25 |
|
