FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 32K | 13:44 |
 
|
| AMADEUS IT | 64,5800 | ▲ 1 | 64,6000 | 63,6400 | 77K | 13:47 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 74K | 13:42 |
|
| ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 219K | 13:46 |
|
| B. SABADELL | 1,9185 | ▲ 0,47 | 1,9360 | 1,9155 | 6.403K | 13:47 |
|
| BANKINTER | 7,9780 | ▲ 0,78 | 8,0040 | 7,9320 | 366K | 13:44 |
|
| BBVA | 9,9180 | ▼ -0,62 | 10,0500 | 9,8960 | 1.365K | 13:47 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 2.457K | 13:47 |
|
| DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.473K | 13:46 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0900 | 399K | 13:47 |
|
| ENCE | 3,5100 | ▲ 0,11 | 3,5360 | 3,5040 | 169K | 13:47 |
|
| FCC | 14,7000 | ▲ 1,1 | 14,7000 | 14,3400 | 6K | 13:46 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 132K | 13:46 |
|
| IBERDROLA | 12,1450 | ▼ -0,45 | 12,2400 | 12,1450 | 1.695K | 13:47 |
|
| INDITEX | 44,1500 | ▼ -1,34 | 44,7000 | 44,1100 | 277K | 13:47 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 0,74 | 2,0760 | 2,0450 | 2.955K | 13:47 |
|
| MAPFRE | 2,2040 | ▼ -0,81 | 2,2320 | 2,2040 | 650K | 13:45 |
|
| MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8550 | 7,7500 | 77K | 13:38 |
|
| MINOR HOTELS | 4,4250 | ▲ 0,8 | 4,4950 | 4,4200 | 24K | 13:40 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 142K | 13:47 |
|
| OHLA | 0,4102 | ▲ 0,79 | 0,4136 | 0,4064 | 1.169K | 13:34 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 35K | 12:36 |
|
| PROSEGUR | 1,7820 | ▲ 1,95 | 1,8000 | 1,7460 | 207K | 13:30 |
|
| REDEIA CORPORACION | 16,4800 | ▼ -0,12 | 16,5600 | 16,4800 | 117K | 13:46 |
|
| REPSOL | 15,1300 | ▲ 0,53 | 15,3450 | 15,1300 | 1.070K | 13:47 |
|
| SANTANDER | 4,7490 | ▼ -0,22 | 4,7840 | 4,7385 | 4.547K | 13:47 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.949K | 13:47 |
|
