FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,1000 | ▼ -1,43 | 118,8000 | 116,5000 | 39K | 14:23 |
 
|
| AMADEUS IT | 63,4600 | ▼ -0,31 | 64,2200 | 62,7800 | 307K | 14:21 |
|
| ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 23,1900 | 320K | 14:23 |
|
| ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 225K | 14:17 |
|
| B. SABADELL | 1,8990 | ▼ -1,15 | 1,9340 | 1,8950 | 6.961K | 14:23 |
|
| BANKINTER | 7,9140 | ▼ -0,7 | 7,9960 | 7,9060 | 614K | 14:23 |
|
| BBVA | 9,8060 | ▼ -1,31 | 9,9500 | 9,7920 | 2.359K | 14:23 |
|
| CAIXABANK | 5,1220 | ▼ -1,16 | 5,2120 | 5,1160 | 3.461K | 14:23 |
|
| DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 12.059K | 13:50 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 495K | 14:23 |
|
| ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,4180 | 240K | 14:21 |
|
| FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,5200 | 6K | 13:44 |
|
| FERROVIAL SE | 36,0400 | ▼ -1,26 | 36,4400 | 36,0400 | 814K | 14:23 |
|
| IBERDROLA | 12,0200 | ▼ -1,07 | 12,1100 | 12,0100 | 3.010K | 14:23 |
|
| INDITEX | 43,4600 | ▼ -0,78 | 43,9500 | 43,4400 | 295K | 14:24 |
|
| INT.AIRL.GRP | 1,9710 | ▼ -3,38 | 2,0050 | 1,9670 | 13.416K | 14:22 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,1980 | 829K | 14:04 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7250 | 7,6400 | 170K | 14:23 |
|
| MINOR HOTELS | 4,3800 | ▼ -0,79 | 4,4350 | 4,2750 | 28K | 14:02 |
|
| NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 151K | 14:23 |
|
| OHLA | 0,4178 | ▲ 1,02 | 0,4270 | 0,4120 | 2.809K | 14:18 |
|
| PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 |
|
| PROSEGUR | 1,7760 | ▼ -0,89 | 1,7840 | 1,7760 | 29K | 14:15 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 141K | 14:21 |
|
| REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 796K | 14:23 |
|
| SANTANDER | 4,7020 | ▼ -1,25 | 4,7575 | 4,7000 | 7.486K | 14:23 |
|
| TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 3.223K | 14:23 |
|
