Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 78K | 16:12 |
 
|
| ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 193K | 16:03 |
|
| ACS CONST. | 39,1000 | ▼ -0,76 | 39,6000 | 38,7400 | 298K | 16:13 |
|
| AENA | 181,4000 | ▲ 0,33 | 181,9000 | 179,1000 | 118K | 16:13 |
|
| ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 169K | 16:13 |
|
| AMADEUS IT | 64,5400 | ▲ 0,37 | 64,7400 | 63,7200 | 400K | 16:13 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -1,16 | 24,2800 | 23,8300 | 255K | 16:13 |
|
| B. SABADELL | 1,9055 | ▲ 1,71 | 1,9135 | 1,8785 | 17.237K | 16:13 |
|
| BANKINTER | 7,6040 | ▼ -0,11 | 7,6600 | 7,5380 | 787K | 16:13 |
|
| BBVA | 10,1350 | ▲ 2,42 | 10,1600 | 9,8800 | 5.525K | 16:13 |
|
| CAIXABANK | 4,8810 | ▼ -1,55 | 4,9890 | 4,8360 | 5.932K | 16:13 |
|
| CELLNEX | 34,7900 | ▲ 2,84 | 34,9400 | 33,7300 | 1.849K | 16:13 |
|
| CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 |
|
| ENAGAS | 14,2800 | ▼ -0,49 | 14,4600 | 14,2400 | 605K | 16:13 |
|
| ENDESA | 18,1400 | ▲ 1,09 | 18,2200 | 17,9650 | 617K | 16:13 |
|
| FERROVIAL SE | 37,0200 | ▲ 1,2 | 37,2200 | 36,1600 | 2.223K | 16:12 |
|
| FLUIDRA | 23,5600 | ▲ 0,09 | 23,6800 | 22,9800 | 151K | 16:13 |
|
| GRIFOLS | 10,1800 | ▲ 3,47 | 10,4350 | 9,7220 | 6.019K | 16:13 |
|
| IBERDROLA | 12,3400 | ▲ 1,23 | 12,4100 | 12,1650 | 3.245K | 16:13 |
|
| INDITEX | 43,7400 | ▲ 0,64 | 43,9700 | 43,4200 | 684K | 16:13 |
|
| INDRA A | 20,1400 | ▲ 0,7 | 20,2000 | 19,9500 | 471K | 16:10 |
|
| INM.COLONIAL | 6,1250 | ▲ 3,81 | 6,1800 | 5,8900 | 1.748K | 16:13 |
|
| INT.AIRL.GRP | 2,1210 | ▼ -1,03 | 2,1570 | 2,1180 | 13.837K | 16:13 |
|
| LABORAT.ROVI | 85,3000 | ▲ 1,07 | 85,8500 | 84,0500 | 37K | 16:13 |
|
| LOGISTA | 26,9200 | ▲ 1,66 | 26,9400 | 26,5400 | 120K | 16:11 |
|
| MAPFRE | 2,3360 | ▲ 1,21 | 2,3480 | 2,3080 | 1.641K | 16:10 |
|
| MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 311K | 16:07 |
|
| MERLIN PROP. | 11,0100 | ▲ 2,9 | 11,0700 | 10,7400 | 358K | 16:12 |
|
| NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.283K | 16:12 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:13 |
|
| REPSOL | 14,6750 | ▼ -1,01 | 14,9200 | 14,6550 | 1.884K | 16:12 |
|
| SANTANDER | 4,8040 | ▲ 1,09 | 4,8365 | 4,7580 | 20.475K | 16:13 |
|
| SOLARIA | 11,5100 | ▼ -0,6 | 11,8400 | 11,4500 | 853K | 16:13 |
|
| TELEFONICA | 4,1740 | ▲ 0,97 | 4,2080 | 4,1300 | 11.762K | 16:13 |
|
| UNICAJA | 1,3120 | ▲ 0,77 | 1,3160 | 1,2950 | 5.748K | 16:11 |
|
