Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▼ -8,33 | 123,5000 | 112,9000 | 225K | 13:02 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5800 | 63,9200 | 69K | 13:03 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,17 | 23,8200 | 23,5000 | 97K | 13:01 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 100K | 13:01 | |
B. SABADELL | 1,9130 | ▲ 0,13 | 1,9225 | 1,8950 | 5.591K | 13:03 | |
BANKINTER | 7,8180 | ▼ -1,36 | 7,8940 | 7,7700 | 893K | 13:03 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.413K | 13:03 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 3.804K | 13:03 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0134 | 3.949K | 12:56 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 516K | 13:02 | |
ENCE | 3,5540 | ▲ 2,07 | 3,6080 | 3,4240 | 455K | 13:03 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 12:35 | |
FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 36,1000 | 101K | 13:02 | |
IBERDROLA | 12,0200 | ▼ -0,78 | 12,0500 | 11,9250 | 2.386K | 13:03 | |
INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 304K | 13:03 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 4.133K | 13:00 | |
MAPFRE | 2,2100 | ▼ -0,27 | 2,2140 | 2,1760 | 1.586K | 13:03 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7000 | 7,5200 | 164K | 13:00 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 24K | 12:45 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 196K | 13:02 | |
OHLA | 0,4138 | ▼ -2,91 | 0,4200 | 0,4060 | 3.301K | 12:55 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 12:58 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 36K | 12:25 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 166K | 13:01 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7400 | 824K | 13:03 | |
SANTANDER | 4,7065 | ▼ -1,61 | 4,7485 | 4,7035 | 7.540K | 13:03 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.649K | 13:03 | |