Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 34K | 15:26 | |
ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,0500 | 456K | 15:23 | |
ACS CONST. | 38,6800 | ▲ 0,94 | 38,7000 | 38,2400 | 114K | 15:24 | |
AENA | 173,7000 | ▲ 0,4 | 174,3000 | 172,3000 | 38K | 15:26 | |
ALMIRALL | 8,7900 | ▲ 1,56 | 8,8100 | 8,6250 | 49K | 15:27 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 1.216K | 15:24 | |
ARCEL.MITTAL | 23,7800 | ▼ -2,46 | 24,3400 | 23,7800 | 440K | 15:28 | |
B. SABADELL | 1,8735 | ▼ -0,85 | 1,8785 | 1,8100 | 39.860K | 15:28 | |
BANKINTER | 7,4840 | ▲ 1,38 | 7,4940 | 7,4200 | 930K | 15:28 | |
BBVA | 10,1000 | ▲ 2,64 | 10,1200 | 9,9100 | 6.659K | 15:28 | |
CAIXABANK | 4,9140 | ▲ 0,97 | 4,9180 | 4,8630 | 6.505K | 15:29 | |
CELLNEX | 32,9100 | ▲ 1,11 | 32,9500 | 32,3000 | 208K | 15:28 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 331K | 15:27 | |
ENDESA | 17,5300 | ▲ 1,07 | 17,5400 | 17,3600 | 231K | 15:28 | |
FERROVIAL SE | 35,6000 | ▲ 1,6 | 35,6000 | 34,8400 | 380K | 15:29 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 280K | 15:27 | |
GRIFOLS | 9,4000 | ▼ -1,26 | 9,5300 | 9,2500 | 1.563K | 15:28 | |
IBERDROLA | 11,7950 | ▲ 1,24 | 11,8000 | 11,6600 | 2.057K | 15:28 | |
INDITEX | 43,2000 | ▲ 1,19 | 43,2000 | 42,7000 | 1.175K | 15:28 | |
INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5700 | 711K | 15:28 | |
INM.COLONIAL | 5,7500 | ▲ 1,05 | 5,7700 | 5,7000 | 383K | 15:28 | |
INT.AIRL.GRP | 2,0450 | ▼ -4,13 | 2,1500 | 2,0250 | 12.384K | 15:28 | |
LABORAT.ROVI | 83,4500 | ▼ -1,18 | 84,3500 | 83,3500 | 25K | 15:24 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 68K | 15:21 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 1.267K | 15:26 | |
MELIA HOTELS | 7,5500 | ▲ 1 | 7,6100 | 7,5000 | 270K | 15:27 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 230K | 15:28 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 151K | 15:17 | |
REDEIA CORPORACION | 16,0900 | ▲ 1,26 | 16,1200 | 15,9400 | 265K | 15:24 | |
REPSOL | 14,5150 | ▲ 0,14 | 14,6500 | 14,4600 | 1.235K | 15:28 | |
SANTANDER | 4,7285 | ▲ 3,46 | 4,7300 | 4,5915 | 27.869K | 15:28 | |
SOLARIA | 10,7400 | ▲ 4,07 | 10,7900 | 10,2600 | 974K | 15:25 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.440K | 15:28 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 8.690K | 15:25 | |