Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,1000 | ▲ 1,89 | 113,7000 | 111,5000 | 25K | 10:59 | |
ACERINOX | 10,2400 | ▲ 0,1 | 10,2800 | 10,1900 | 74K | 10:57 | |
ACS CONST. | 37,7800 | ▼ -0,05 | 38,0000 | 37,6400 | 32K | 10:57 | |
AENA | 173,8000 | ▲ 0,52 | 174,1000 | 172,1000 | 28K | 10:53 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,6800 | 8,6200 | 26K | 10:36 | |
AMADEUS IT | 60,6000 | ▼ -0,49 | 61,1400 | 60,5000 | 64K | 10:58 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6500 | 24,1800 | 124K | 10:59 | |
B. SABADELL | 1,8570 | ▼ -0,16 | 1,8840 | 1,8280 | 19.439K | 10:59 | |
BANKINTER | 7,5300 | ▼ -0,16 | 7,5800 | 7,5120 | 469K | 10:59 | |
BBVA | 9,8540 | ▲ 0,72 | 9,9300 | 9,7280 | 3.038K | 10:59 | |
CAIXABANK | 4,9540 | ▲ 0,39 | 4,9850 | 4,9330 | 2.795K | 10:59 | |
CELLNEX | 32,2700 | ▲ 1,16 | 32,3200 | 31,6900 | 459K | 10:59 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 10:54 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 86K | 10:59 | |
ENDESA | 17,2250 | ▼ -0,32 | 17,3700 | 17,1950 | 444K | 10:59 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,4400 | 34,1600 | 93K | 10:58 | |
FLUIDRA | 20,1000 | ▲ 0,55 | 20,1000 | 19,9800 | 132K | 10:50 | |
GRIFOLS | 8,8980 | ▲ 1,78 | 8,8980 | 8,7180 | 1.332K | 10:59 | |
IBERDROLA | 11,5250 | ▼ -0,43 | 11,6200 | 11,5200 | 1.378K | 10:59 | |
INDITEX | 42,5900 | ▲ 0,21 | 42,7700 | 42,3600 | 142K | 10:58 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 18,0100 | 71K | 10:54 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 431K | 10:57 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 8.355K | 10:58 | |
LABORAT.ROVI | 82,2000 | ● 0 | 82,7500 | 81,3500 | 15K | 10:59 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,7800 | 25,6600 | 16K | 10:57 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 514K | 10:53 | |
MELIA HOTELS | 7,3600 | ▼ -0,34 | 7,4550 | 7,3600 | 73K | 10:53 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 10,8100 | 10,7100 | 40K | 10:50 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9800 | 23,8600 | 58K | 10:54 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,8500 | 148K | 10:59 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3500 | 389K | 10:59 | |
SANTANDER | 4,5650 | ▼ -0,01 | 4,6000 | 4,5430 | 3.722K | 10:59 | |
SOLARIA | 10,1100 | ▲ 2,48 | 10,1500 | 9,8800 | 363K | 10:58 | |
TELEFONICA | 4,2530 | ▲ 0,54 | 4,2750 | 4,2280 | 2.342K | 10:59 | |
UNICAJA | 1,2780 | ▼ -0,78 | 1,2970 | 1,2770 | 2.919K | 10:58 | |