Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 80K | 16:41 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 201K | 16:44 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 306K | 16:41 | |
AENA | 181,1000 | ▲ 0,17 | 181,9000 | 179,1000 | 122K | 16:42 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 184K | 16:42 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 416K | 16:43 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,8300 | 288K | 16:45 | |
B. SABADELL | 1,9025 | ▲ 1,55 | 1,9135 | 1,8785 | 17.766K | 16:45 | |
BANKINTER | 7,5800 | ▼ -0,42 | 7,6600 | 7,5380 | 879K | 16:45 | |
BBVA | 10,1600 | ▲ 2,63 | 10,1700 | 9,8800 | 5.865K | 16:45 | |
CAIXABANK | 4,8670 | ▼ -1,8 | 4,9890 | 4,8360 | 6.402K | 16:45 | |
CELLNEX | 34,8100 | ▲ 2,9 | 34,9400 | 33,7300 | 1.906K | 16:45 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:37 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 648K | 16:45 | |
ENDESA | 18,1700 | ▲ 1,2 | 18,2200 | 17,9650 | 647K | 16:45 | |
FERROVIAL SE | 37,1600 | ▲ 1,59 | 37,2200 | 36,1600 | 2.283K | 16:45 | |
FLUIDRA | 23,5800 | ▲ 0,34 | 23,6800 | 22,9800 | 162K | 16:44 | |
GRIFOLS | 10,1850 | ▲ 3,42 | 10,4350 | 9,7220 | 6.154K | 16:45 | |
IBERDROLA | 12,3500 | ▲ 1,27 | 12,4100 | 12,1650 | 3.464K | 16:45 | |
INDITEX | 43,8200 | ▲ 0,78 | 43,9700 | 43,4200 | 706K | 16:45 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,2000 | 19,9500 | 484K | 16:45 | |
INM.COLONIAL | 6,1300 | ▲ 3,9 | 6,1800 | 5,8900 | 1.768K | 16:45 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1180 | 14.169K | 16:45 | |
LABORAT.ROVI | 85,5000 | ▲ 1,3 | 85,8500 | 84,0500 | 42K | 16:44 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 125K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.734K | 16:45 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 333K | 16:42 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0700 | 10,7400 | 452K | 16:45 | |
NATURGY | 24,8000 | ▼ -0,56 | 25,0000 | 24,7400 | 1.294K | 16:45 | |
REDEIA CORPORACION | 16,7800 | ▲ 1,76 | 16,8300 | 16,4900 | 400K | 16:46 | |
REPSOL | 14,6700 | ▼ -1,05 | 14,9200 | 14,6200 | 2.407K | 16:45 | |
SANTANDER | 4,8200 | ▲ 1,42 | 4,8365 | 4,7580 | 21.491K | 16:45 | |
SOLARIA | 11,5100 | ▼ -0,78 | 11,8400 | 11,4500 | 902K | 16:45 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 12.242K | 16:45 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.240K | 16:44 | |