FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 39K | 15:08 |
 
|
| AMADEUS IT | 65,9000 | ▲ 1,92 | 66,0200 | 64,7800 | 320K | 15:08 |
|
| ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3000 | 23,6400 | 456K | 15:04 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 63K | 15:03 |
|
| B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8750 | 8.900K | 15:07 |
|
| BANKINTER | 7,5520 | ▼ -0,81 | 7,6300 | 7,5200 | 527K | 15:08 |
|
| BBVA | 10,0550 | ▼ -1,42 | 10,2350 | 10,0400 | 2.483K | 15:07 |
|
| CAIXABANK | 4,8610 | ▼ -0,31 | 4,9200 | 4,8410 | 2.904K | 15:08 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 10.093K | 14:44 |
|
| ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 495K | 15:07 |
|
| ENCE | 3,5360 | ▼ -1,06 | 3,6000 | 3,5240 | 204K | 15:07 |
|
| FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 |
|
| FERROVIAL SE | 37,0200 | ▼ -1,02 | 37,4000 | 37,0200 | 152K | 15:08 |
|
| IBERDROLA | 12,3950 | ▲ 0,32 | 12,4300 | 12,3200 | 1.437K | 15:07 |
|
| INDITEX | 43,6500 | ▼ -0,34 | 43,9800 | 43,5000 | 284K | 15:07 |
|
| INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 13.635K | 15:07 |
|
| MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.119K | 15:06 |
|
| MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 157K | 15:00 |
|
| NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 189K | 15:06 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| OHLA | 0,4672 | ▲ 3,59 | 0,4740 | 0,4570 | 7.204K | 15:07 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 |
|
| REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 208K | 14:58 |
|
| REPSOL | 14,7250 | ▲ 0,27 | 14,7400 | 14,5200 | 1.334K | 15:08 |
|
| SANTANDER | 4,8285 | ▲ 0,34 | 4,8450 | 4,8050 | 9.647K | 15:08 |
|
| TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 6.457K | 15:07 |
|
