FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:27 |
 
|
| AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 394K | 17:27 |
|
| ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,3400 | 24,0000 | 345K | 17:27 |
|
| ATRESMEDIA | 4,8850 | ▼ -0,31 | 4,9200 | 4,8600 | 133K | 17:26 |
|
| B. SABADELL | 1,8730 | ▲ 0,35 | 1,8770 | 1,8470 | 64.632K | 17:26 |
|
| BANKINTER | 7,6200 | ▲ 1,03 | 7,6560 | 7,5340 | 2.476K | 17:27 |
|
| BBVA | 9,9020 | ▲ 1,83 | 9,9320 | 9,6800 | 35.699K | 17:27 |
|
| CAIXABANK | 4,9570 | ▲ 0,83 | 4,9670 | 4,8890 | 3.512K | 17:28 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.843K | 17:23 |
|
| ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 678K | 17:27 |
|
| ENCE | 3,6020 | ▲ 2,27 | 3,6160 | 3,5300 | 854K | 17:27 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 17:06 |
|
| FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.401K | 17:27 |
|
| IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,0700 | 4.857K | 17:27 |
|
| INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,0400 | 4.637K | 17:27 |
|
| INT.AIRL.GRP | 2,1490 | ▼ -0,78 | 2,1830 | 2,1410 | 18.705K | 17:26 |
|
| MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.398K | 17:27 |
|
| MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 589K | 17:27 |
|
| NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 528K | 17:27 |
|
| NH HOTEL | 4,3550 | ▼ -0,57 | 4,3950 | 4,2900 | 22K | 17:26 |
|
| OHLA | 0,4356 | ▲ 1,07 | 0,4400 | 0,4300 | 4.194K | 17:24 |
|
| PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3550 | 15.289K | 17:25 |
|
| PROSEGUR | 1,7020 | ▲ 0,95 | 1,7180 | 1,6820 | 208K | 17:27 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 217K | 17:27 |
|
| REPSOL | 14,8450 | ▼ -0,37 | 15,0300 | 14,7700 | 2.064K | 17:27 |
|
| SANTANDER | 4,7595 | ▲ 0,08 | 4,7675 | 4,6925 | 12.920K | 17:28 |
|
| TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 18.106K | 17:27 |
|
