Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 2 | 122,8000 | 120,6000 | 63K | 16:32 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.247K | 16:22 | |
ACS CONST. | 39,3000 | ▼ -0,15 | 39,5800 | 39,0600 | 178K | 16:32 | |
AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 152K | 16:32 | |
ALMIRALL | 9,2650 | ▼ -0,22 | 9,5400 | 9,1150 | 575K | 16:32 | |
AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 347K | 16:32 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,3400 | 24,0000 | 318K | 16:33 | |
B. SABADELL | 1,8645 | ▼ -0,11 | 1,8660 | 1,8470 | 11.976K | 16:33 | |
BANKINTER | 7,6400 | ▲ 1,3 | 7,6400 | 7,5340 | 2.305K | 16:33 | |
BBVA | 9,8100 | ▲ 0,88 | 9,8160 | 9,6800 | 3.130K | 16:33 | |
CAIXABANK | 4,9410 | ▲ 0,51 | 4,9460 | 4,8890 | 2.520K | 16:33 | |
CELLNEX | 33,7400 | ▲ 2,09 | 34,1000 | 33,2200 | 491K | 16:31 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:24 | |
ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 621K | 16:31 | |
ENDESA | 18,0100 | ▲ 0,98 | 18,0400 | 17,8500 | 707K | 16:33 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.544K | 16:33 | |
FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 163K | 16:25 | |
GRIFOLS | 9,8520 | ▲ 0,53 | 9,8800 | 9,2580 | 3.955K | 16:33 | |
IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.493K | 16:33 | |
INDITEX | 43,5000 | ▲ 0,18 | 43,5700 | 43,0400 | 3.180K | 16:33 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 233K | 16:32 | |
INM.COLONIAL | 5,8950 | ▲ 1,29 | 6,0200 | 5,8800 | 831K | 16:33 | |
INT.AIRL.GRP | 2,1500 | ▼ -0,74 | 2,1830 | 2,1410 | 17.664K | 16:33 | |
LABORAT.ROVI | 84,5000 | ▼ -0,06 | 85,6000 | 84,2000 | 21K | 16:30 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 105K | 16:28 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3000 | 1.198K | 16:32 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6700 | 512K | 16:33 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 289K | 16:31 | |
NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 456K | 16:33 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 190K | 16:31 | |
REPSOL | 14,8000 | ▼ -0,67 | 15,0300 | 14,7900 | 1.481K | 16:33 | |
SANTANDER | 4,7525 | ▼ -0,06 | 4,7555 | 4,6925 | 11.053K | 16:33 | |
SOLARIA | 11,6300 | ▲ 3,75 | 11,6500 | 11,2400 | 829K | 16:33 | |
TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 15.928K | 16:33 | |
UNICAJA | 1,2990 | ▲ 1,01 | 1,3030 | 1,2860 | 6.847K | 16:33 | |