Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 20K | 09:23 |
|
| ACS CONST. | 41,4600 | ▼ -0,48 | 41,6800 | 41,4000 | 20K | 09:25 |
|
| AENA | 180,6000 | ▼ -0,82 | 181,5000 | 180,3000 | 10K | 09:24 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 |
|
| AMADEUS IT | 66,0800 | ▲ 0,49 | 66,4600 | 65,3000 | 87K | 09:25 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 |
|
| B. SABADELL | 1,8870 | ▼ -1,95 | 1,9260 | 1,8840 | 3.466K | 09:26 |
|
| BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 149K | 09:25 |
|
| BBVA | 9,5660 | ▼ -2,07 | 9,7640 | 9,5480 | 1.705K | 09:26 |
|
| CAIXABANK | 5,2500 | ▼ -0,83 | 5,2940 | 5,2500 | 900K | 09:25 |
|
| CELLNEX | 34,1600 | ▼ -0,76 | 34,4000 | 34,0300 | 102K | 09:25 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,2500 | 2K | 09:20 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 75K | 09:24 |
|
| ENDESA | 18,6450 | ▲ 0,67 | 18,6450 | 18,5100 | 40K | 09:25 |
|
| FERROVIAL SE | 36,4400 | ▲ 0,22 | 36,7000 | 36,2800 | 48K | 09:25 |
|
| FLUIDRA | 22,4000 | ● 0 | 22,4400 | 22,3200 | 10K | 09:22 |
|
| GRIFOLS | 9,6000 | ▼ -0,12 | 9,6660 | 9,5500 | 148K | 09:25 |
|
| IBERDROLA | 12,2150 | ▼ -0,29 | 12,2350 | 12,1800 | 593K | 09:26 |
|
| INDITEX | 44,0400 | ▲ 0,09 | 44,2100 | 43,8200 | 103K | 09:25 |
|
| INDRA A | 21,5000 | ▼ -0,46 | 21,6000 | 21,4600 | 18K | 09:25 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3000 | 6,2300 | 34K | 09:24 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,39 | 2,0740 | 2,0520 | 1.007K | 09:25 |
|
| LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:22 |
|
| LOGISTA | 26,5400 | ▲ 0,38 | 26,5600 | 26,4200 | 10K | 09:19 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 127K | 09:25 |
|
| MELIA HOTELS | 8,0400 | ▼ -0,12 | 8,0700 | 8,0300 | 28K | 09:25 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1500 | 18K | 09:25 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 27K | 09:22 |
|
| REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,8100 | 50K | 09:25 |
|
| REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5550 | 651K | 09:25 |
|
| SANTANDER | 4,8295 | ▼ -0,44 | 4,8695 | 4,8240 | 2.530K | 09:25 |
|
| SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 79K | 09:25 |
|
| TELEFONICA | 4,3960 | ▲ 0,76 | 4,4010 | 4,3620 | 2.852K | 09:25 |
|
| UNICAJA | 1,3140 | ▼ -1,28 | 1,3290 | 1,3100 | 634K | 09:25 |
|
