Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,1000 | 114,2000 | 6K | 09:45 | |
AMADEUS IT | 59,6800 | ▲ 0,71 | 60,0600 | 59,4400 | 65K | 09:45 | |
ARCEL.MITTAL | 24,1000 | ▼ -1,15 | 24,3400 | 24,0000 | 101K | 09:45 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8300 | 14K | 09:45 | |
B. SABADELL | 1,8660 | ▼ -1,24 | 1,8785 | 1,8100 | 18.713K | 09:45 | |
BANKINTER | 7,4660 | ▲ 1,14 | 7,4760 | 7,4200 | 138K | 09:45 | |
BBVA | 10,0050 | ▲ 1,68 | 10,0350 | 9,9100 | 2.792K | 09:45 | |
CAIXABANK | 4,8840 | ▲ 0,35 | 4,9050 | 4,8630 | 1.094K | 09:45 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 72K | 09:45 | |
ENCE | 3,3880 | ▲ 0,18 | 3,3980 | 3,3860 | 27K | 09:45 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8800 | 43K | 09:45 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,7050 | 337K | 09:45 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7800 | 56K | 09:45 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1310 | 2.375K | 09:45 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 241K | 09:44 | |
MELIA HOTELS | 7,5600 | ▲ 1,14 | 7,5650 | 7,5000 | 78K | 09:44 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 39K | 09:44 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 09:29 | |
OHLA | 0,3764 | ▲ 2,73 | 0,3776 | 0,3700 | 1.504K | 09:45 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6440 | ▲ 0,49 | 1,6560 | 1,6440 | 6K | 09:41 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,88 | 16,0600 | 15,9400 | 53K | 09:45 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,5950 | 14,5050 | 223K | 09:45 | |
SANTANDER | 4,6325 | ▲ 1,36 | 4,6350 | 4,5915 | 3.592K | 09:45 | |
TELEFONICA | 4,2900 | ▲ 0,35 | 4,3070 | 4,2750 | 1.045K | 09:45 | |