Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 0,65 | 125,0000 | 122,5000 | 63K | 16:15 | |
ACERINOX | 10,5100 | ▲ 0,67 | 10,5500 | 10,3700 | 266K | 16:16 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,7800 | 39,3200 | 214K | 16:16 | |
AENA | 181,9000 | ▲ 0,17 | 182,4000 | 180,7000 | 30K | 16:15 | |
ALMIRALL | 9,4150 | ▲ 0,37 | 9,4600 | 9,2700 | 112K | 16:15 | |
AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 377K | 16:16 | |
ARCEL.MITTAL | 24,3300 | ▲ 2,66 | 24,4100 | 23,6400 | 526K | 16:15 | |
B. SABADELL | 1,8805 | ▼ -1,23 | 1,9000 | 1,8750 | 11.904K | 16:16 | |
BANKINTER | 7,5680 | ▼ -0,6 | 7,6300 | 7,5200 | 575K | 16:16 | |
BBVA | 9,9880 | ▼ -2,08 | 10,2350 | 9,9760 | 3.173K | 16:17 | |
CAIXABANK | 4,8490 | ▼ -0,55 | 4,9200 | 4,8410 | 3.264K | 16:16 | |
CELLNEX | 34,9600 | ▲ 0,37 | 35,2000 | 34,6800 | 358K | 16:16 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 7K | 15:59 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 570K | 16:15 | |
ENDESA | 18,2900 | ▲ 0,44 | 18,3350 | 18,1450 | 223K | 16:16 | |
FERROVIAL SE | 36,8800 | ▼ -1,39 | 37,4000 | 36,8200 | 212K | 16:15 | |
FLUIDRA | 23,9800 | ▲ 0,5 | 24,1600 | 23,8400 | 156K | 16:15 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9100 | 2.009K | 16:16 | |
IBERDROLA | 12,3950 | ▲ 0,32 | 12,4300 | 12,3200 | 1.861K | 16:16 | |
INDITEX | 43,4600 | ▼ -0,78 | 43,9800 | 43,3400 | 329K | 16:15 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,4000 | 20,1600 | 205K | 16:16 | |
INM.COLONIAL | 6,2250 | ▲ 1,3 | 6,2400 | 6,0950 | 665K | 16:15 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 15.496K | 16:16 | |
LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 29K | 16:16 | |
LOGISTA | 26,8200 | ▼ -0,74 | 27,1000 | 26,7000 | 88K | 16:16 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.239K | 16:15 | |
MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 194K | 16:16 | |
MERLIN PROP. | 11,1200 | ▲ 0,54 | 11,1400 | 11,0000 | 238K | 16:16 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,6600 | 218K | 16:16 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 231K | 16:16 | |
REPSOL | 14,7000 | ▲ 0,1 | 14,7700 | 14,5200 | 1.578K | 16:16 | |
SANTANDER | 4,8190 | ▲ 0,15 | 4,8450 | 4,8050 | 11.188K | 16:16 | |
SOLARIA | 11,5700 | ▲ 1,31 | 11,6300 | 11,2800 | 560K | 16:15 | |
TELEFONICA | 4,1160 | ▼ -0,87 | 4,1570 | 4,1010 | 6.954K | 16:17 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3190 | 1,3060 | 2.966K | 16:15 | |