FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 23K | 12:16 |
 
|
| AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7000 | 62,2200 | 115K | 12:16 |
|
| ARCEL.MITTAL | 23,9400 | ▲ 0,17 | 23,9500 | 23,7700 | 104K | 12:03 |
|
| ATRESMEDIA | 4,9100 | ▲ 1,13 | 4,9200 | 4,8550 | 82K | 12:14 |
|
| B. SABADELL | 1,8455 | ▼ -1,31 | 1,8650 | 1,8445 | 6.202K | 12:16 |
|
| BANKINTER | 7,5100 | ▼ -0,79 | 7,5700 | 7,5100 | 196K | 12:14 |
|
| BBVA | 9,6640 | ▼ -0,47 | 9,7440 | 9,6500 | 1.748K | 12:16 |
|
| CAIXABANK | 4,9010 | ▼ -0,55 | 4,9370 | 4,8870 | 1.116K | 12:15 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 |
|
| ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4600 | 188K | 12:15 |
|
| ENCE | 3,5340 | ▲ 2,26 | 3,5480 | 3,4440 | 989K | 12:16 |
|
| FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 |
|
| FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 141K | 12:15 |
|
| IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 2.204K | 12:16 |
|
| INDITEX | 43,0200 | ▲ 0,35 | 43,1600 | 42,7700 | 140K | 12:17 |
|
| INT.AIRL.GRP | 2,1530 | ▲ 2,04 | 2,1550 | 2,1180 | 4.066K | 12:16 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3180 | 2,3100 | 518K | 12:11 |
|
| MELIA HOTELS | 7,8450 | ▲ 1,29 | 7,8650 | 7,7150 | 127K | 12:13 |
|
| NATURGY | 24,9200 | ▲ 1,22 | 24,9200 | 24,6800 | 121K | 12:13 |
|
| NH HOTEL | 4,3500 | ▲ 2,23 | 4,3600 | 4,2250 | 20K | 11:56 |
|
| OHLA | 0,4194 | ▼ -0,66 | 0,4288 | 0,4180 | 2.159K | 12:15 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 12:00 |
|
| PROSEGUR | 1,6760 | ▲ 0,24 | 1,6860 | 1,6700 | 49K | 11:55 |
|
| REDEIA CORPORACION | 16,4400 | ▼ -0,06 | 16,4600 | 16,3700 | 105K | 12:10 |
|
| REPSOL | 14,8100 | ▼ -0,2 | 14,8750 | 14,7850 | 337K | 12:12 |
|
| SANTANDER | 4,7380 | ▲ 0,07 | 4,7640 | 4,7145 | 3.672K | 12:16 |
|
| TELEFONICA | 4,1160 | ▲ 0,15 | 4,1280 | 4,1050 | 1.931K | 12:16 |
|
