FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1,24 | 122,0000 | 119,2000 | 64K | 16:29 |
 
|
| AMADEUS IT | 65,2400 | ▼ -1,12 | 66,4600 | 65,2000 | 178K | 16:30 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,25 | 24,1700 | 23,7600 | 230K | 16:30 |
|
| ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 219K | 16:28 |
|
| B. SABADELL | 1,9365 | ▼ -0,23 | 1,9555 | 1,9260 | 20.289K | 16:30 |
|
| BANKINTER | 8,0860 | ▼ -0,64 | 8,1520 | 8,0640 | 740K | 16:30 |
|
| BBVA | 9,9080 | ▼ -0,62 | 9,9980 | 9,9040 | 9.548K | 16:30 |
|
| CAIXABANK | 5,2440 | ▼ -0,23 | 5,2880 | 5,2400 | 6.003K | 16:30 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:20 |
|
| ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 898K | 16:30 |
|
| ENCE | 3,3480 | ▼ -1,47 | 3,3960 | 3,3420 | 295K | 16:28 |
|
| FCC | 14,8000 | ▼ -1,34 | 14,9600 | 14,6600 | 6K | 16:30 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,11 | 36,5200 | 36,1600 | 155K | 16:30 |
|
| IBERDROLA | 12,0300 | ▼ -0,46 | 12,0750 | 11,9150 | 6.504K | 16:30 |
|
| INDITEX | 43,6100 | ▼ -1,69 | 44,6300 | 43,5800 | 512K | 16:30 |
|
| INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.537K | 16:28 |
|
| MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2000 | 573K | 16:26 |
|
| MELIA HOTELS | 7,8700 | ● 0 | 7,9150 | 7,7750 | 215K | 16:27 |
|
| MINOR HOTELS | 4,3050 | ▼ -0,35 | 4,4800 | 4,2850 | 32K | 16:18 |
|
| NATURGY | 24,5800 | ▼ -0,24 | 24,7000 | 24,4800 | 105K | 16:29 |
|
| OHLA | 0,4246 | ▼ -1,26 | 0,4348 | 0,4240 | 2.546K | 16:28 |
|
| PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 |
|
| PROSEGUR | 1,7600 | ▼ -1,12 | 1,7880 | 1,7580 | 96K | 16:30 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 352K | 16:30 |
|
| REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.110K | 16:30 |
|
| SANTANDER | 4,7795 | ▼ -0,18 | 4,8200 | 4,7775 | 11.851K | 16:30 |
|
| TELEFONICA | 4,2660 | ▲ 0,12 | 4,2870 | 4,2550 | 4.597K | 16:30 |
|
