Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 45K | 15:33 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 178K | 15:32 | |
ACS CONST. | 41,0400 | ▼ -0,05 | 41,3000 | 40,9600 | 82K | 15:33 | |
AENA | 179,6000 | ▼ -0,11 | 180,3000 | 178,3000 | 34K | 15:33 | |
ALMIRALL | 9,8500 | ▲ 0,67 | 9,8550 | 9,6300 | 46K | 15:33 | |
AMADEUS IT | 65,9800 | ▲ 0,03 | 66,4600 | 65,5600 | 158K | 15:33 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1700 | 23,7600 | 221K | 15:32 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 17.077K | 15:32 | |
BANKINTER | 8,0920 | ▼ -0,57 | 8,1520 | 8,0640 | 622K | 15:32 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9980 | 9,9040 | 9.262K | 15:33 | |
CAIXABANK | 5,2660 | ▲ 0,23 | 5,2880 | 5,2460 | 5.339K | 15:33 | |
CELLNEX | 33,9800 | ▲ 0,3 | 34,6500 | 33,8500 | 615K | 15:33 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0700 | ▲ 0,21 | 14,1000 | 13,9300 | 711K | 15:33 | |
ENDESA | 18,1050 | ▼ -0,14 | 18,1450 | 17,8800 | 529K | 15:33 | |
FERROVIAL SE | 36,4400 | ▲ 0,28 | 36,5200 | 36,1600 | 123K | 15:33 | |
FLUIDRA | 22,4600 | ▼ -2,18 | 22,5800 | 22,2200 | 239K | 15:32 | |
GRIFOLS | 9,2160 | ▲ 0,24 | 9,2940 | 9,1040 | 713K | 15:33 | |
IBERDROLA | 12,0050 | ▼ -0,7 | 12,0750 | 11,9150 | 6.208K | 15:33 | |
INDITEX | 43,8600 | ▼ -1,13 | 44,6300 | 43,7800 | 430K | 15:33 | |
INDRA A | 21,1600 | ▼ -0,38 | 21,3400 | 20,7600 | 208K | 15:32 | |
INM.COLONIAL | 6,2150 | ▼ -0,32 | 6,2500 | 6,1700 | 464K | 15:33 | |
INT.AIRL.GRP | 2,0180 | ▲ 0,6 | 2,0320 | 1,9995 | 3.031K | 15:33 | |
LABORAT.ROVI | 87,8000 | ▼ -0,23 | 88,6500 | 87,6500 | 11K | 15:27 | |
LOGISTA | 26,4000 | ▼ -0,23 | 26,5600 | 26,3200 | 37K | 15:33 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2000 | 523K | 15:33 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 178K | 15:31 | |
MERLIN PROP. | 10,9400 | ▲ 0,18 | 11,0000 | 10,8600 | 207K | 15:33 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 79K | 15:29 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 295K | 15:33 | |
REPSOL | 14,9100 | ▲ 0,37 | 15,0000 | 14,8750 | 1.984K | 15:33 | |
SANTANDER | 4,8030 | ▲ 0,3 | 4,8200 | 4,7900 | 10.166K | 15:34 | |
SOLARIA | 11,7200 | ▼ -0,59 | 11,9000 | 11,5500 | 508K | 15:33 | |
TELEFONICA | 4,2580 | ▼ -0,05 | 4,2870 | 4,2550 | 4.031K | 15:31 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.355K | 15:33 | |