Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ● 0 | 116,8000 | 115,8000 | 37K | 15:12 | |
ACERINOX | 10,2200 | ▲ 0,69 | 10,2400 | 10,1100 | 141K | 15:17 | |
ACS CONST. | 38,8600 | ▲ 0,47 | 39,1600 | 38,6800 | 184K | 15:16 | |
AENA | 174,3000 | ▲ 0,52 | 175,1000 | 173,2000 | 90K | 15:18 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 121K | 15:17 | |
AMADEUS IT | 61,2400 | ▲ 2,75 | 61,5400 | 59,5200 | 281K | 15:18 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,6000 | 280K | 15:18 | |
B. SABADELL | 1,7925 | ▼ -4,7 | 1,8335 | 1,7880 | 43.373K | 15:18 | |
BANKINTER | 7,5280 | ▼ -0,37 | 7,6000 | 7,4860 | 614K | 15:18 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 6.526K | 15:18 | |
CAIXABANK | 4,8930 | ▼ -0,89 | 4,9580 | 4,8830 | 3.929K | 15:18 | |
CELLNEX | 32,7600 | ▼ -0,24 | 33,1600 | 32,6700 | 208K | 15:18 | |
CIE AUTOMOT. | 26,4500 | ▲ 0,76 | 26,5000 | 25,8000 | 34K | 15:11 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 323K | 15:14 | |
ENDESA | 17,6050 | ▲ 0,09 | 17,6150 | 17,2300 | 608K | 15:18 | |
FERROVIAL SE | 36,0400 | ▲ 1,46 | 36,2600 | 35,4800 | 425K | 15:14 | |
FLUIDRA | 20,6400 | ▼ -4,8 | 21,8200 | 20,4000 | 383K | 15:13 | |
GRIFOLS | 9,3740 | ▲ 0,95 | 9,7860 | 9,2700 | 2.915K | 15:18 | |
IBERDROLA | 11,9450 | ▲ 0,42 | 11,9450 | 11,8450 | 2.028K | 15:18 | |
INDITEX | 43,3900 | ▲ 0,77 | 43,6400 | 42,9200 | 299K | 15:18 | |
INDRA A | 20,0800 | ▲ 1,67 | 20,3000 | 19,8400 | 385K | 15:18 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7350 | 177K | 15:16 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1360 | 2,0750 | 11.480K | 15:18 | |
LABORAT.ROVI | 81,4500 | ▼ -1,63 | 83,2000 | 79,1000 | 49K | 15:18 | |
LOGISTA | 25,9800 | ▲ 0,23 | 26,2200 | 25,1000 | 210K | 15:17 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 963K | 15:16 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 310K | 15:15 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8000 | 10,6500 | 145K | 15:18 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 141K | 15:04 | |
REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 219K | 15:17 | |
REPSOL | 14,5800 | ▲ 0,69 | 14,6000 | 14,3900 | 1.126K | 15:18 | |
SANTANDER | 4,7380 | ▲ 0,21 | 4,7615 | 4,7180 | 12.458K | 15:18 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 776K | 15:17 | |
TELEFONICA | 4,2210 | ▼ -1,42 | 4,2740 | 4,2100 | 8.186K | 15:18 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 5.547K | 15:18 | |