Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -0,92 | 108,7000 | 106,7000 | 29K | 12:06 | |
ACERINOX | 9,9050 | ▼ -0,8 | 9,9350 | 9,8250 | 240K | 12:08 | |
ACS CONST. | 38,0000 | ▼ -0,73 | 38,3400 | 37,6200 | 69K | 12:09 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 26K | 12:09 | |
ALMIRALL | 8,1850 | ▲ 0,12 | 8,2100 | 8,1100 | 39K | 12:09 | |
AMADEUS IT | 56,8800 | ▼ -0,63 | 56,9600 | 56,4800 | 86K | 12:09 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 69K | 12:03 | |
B. SABADELL | 1,4840 | ▼ -1,23 | 1,4885 | 1,4570 | 11.476K | 12:09 | |
BANKINTER | 7,2160 | ▼ -0,85 | 7,2800 | 7,1040 | 1.196K | 12:09 | |
BBVA | 10,2400 | ▼ -1,73 | 10,2700 | 10,1350 | 25.507K | 12:10 | |
CAIXABANK | 4,8060 | ▼ -0,37 | 4,8060 | 4,7220 | 5.430K | 12:09 | |
CELLNEX | 30,6500 | ▲ 0,33 | 30,8900 | 30,1500 | 179K | 12:09 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 6K | 11:47 | |
ENAGAS | 13,6000 | ▲ 0,82 | 13,6000 | 13,4300 | 269K | 12:08 | |
ENDESA | 17,5100 | ▼ -0,23 | 17,6400 | 17,3300 | 384K | 12:10 | |
FERROVIAL SE | 33,2200 | ● 0 | 33,5600 | 32,9400 | 250K | 12:06 | |
FLUIDRA | 18,9600 | ▼ -1,25 | 19,1100 | 18,8400 | 89K | 12:02 | |
GRIFOLS | 8,3900 | ▼ -2,65 | 8,4820 | 8,3500 | 932K | 12:07 | |
IBERDROLA | 11,4000 | ▲ 0,93 | 11,4050 | 11,2300 | 3.304K | 12:08 | |
INDITEX | 43,6900 | ▼ -0,11 | 43,7000 | 42,8900 | 598K | 12:09 | |
INDRA A | 17,9500 | ▼ -0,5 | 17,9500 | 17,7400 | 167K | 12:05 | |
INM.COLONIAL | 5,3700 | ▲ 0,37 | 5,4000 | 5,3100 | 370K | 12:09 | |
INT.AIRL.GRP | 1,9510 | ▼ -1,51 | 1,9545 | 1,8905 | 9.891K | 12:09 | |
LABORAT.ROVI | 78,8500 | ▼ -0,76 | 79,5000 | 77,7500 | 31K | 12:03 | |
LOGISTA | 25,0600 | ▲ 0,08 | 25,0600 | 24,8400 | 35K | 12:09 | |
MAPFRE | 2,2160 | ▼ -0,54 | 2,2440 | 2,2000 | 1.532K | 12:09 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1400 | 7,0250 | 199K | 12:07 | |
MERLIN PROP. | 10,1600 | ▼ -0,88 | 10,2300 | 10,0900 | 132K | 12:08 | |
NATURGY | 22,9400 | ▲ 0,17 | 23,1000 | 22,8400 | 242K | 12:09 | |
REDEIA CORPORACION | 15,8500 | ▲ 0,63 | 15,8900 | 15,6900 | 132K | 12:05 | |
REPSOL | 14,8100 | ▼ -1,56 | 15,1800 | 14,7300 | 1.527K | 12:10 | |
SANTANDER | 4,5095 | ▼ -0,77 | 4,5100 | 4,4570 | 16.537K | 12:09 | |
SOLARIA | 9,7800 | ▼ -2,4 | 10,0600 | 9,7350 | 255K | 12:09 | |
TELEFONICA | 3,9900 | ▲ 0,78 | 3,9900 | 3,9310 | 2.468K | 12:09 | |
UNICAJA | 1,1400 | ▼ -1,13 | 1,1480 | 1,1180 | 3.692K | 12:09 | |