Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 28K | 14:27 | |
ACERINOX | 10,2700 | ▼ -1,15 | 10,4100 | 10,2700 | 325K | 14:34 | |
ACS CONST. | 39,3200 | ▼ -0,41 | 39,5600 | 39,1600 | 52K | 14:29 | |
AENA | 178,2000 | ▼ -0,11 | 179,1000 | 177,6000 | 32K | 14:34 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,5050 | 9,3850 | 55K | 14:32 | |
AMADEUS IT | 66,2600 | ▲ 0,33 | 66,5200 | 65,8400 | 131K | 14:35 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 101K | 14:26 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,9080 | 1,8795 | 33.804K | 14:34 | |
BANKINTER | 7,8600 | ▲ 0,74 | 7,9180 | 7,7640 | 596K | 14:34 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.525K | 14:31 | |
CAIXABANK | 5,0020 | ▲ 0,34 | 5,0520 | 4,9660 | 5.198K | 14:34 | |
CELLNEX | 34,6500 | ▼ -0,94 | 35,3200 | 34,6300 | 259K | 14:34 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:28 | |
ENAGAS | 14,1200 | ▼ -0,91 | 14,2500 | 14,0700 | 417K | 14:34 | |
ENDESA | 18,1950 | ▼ -0,79 | 18,3250 | 18,0550 | 195K | 14:30 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 314K | 14:30 | |
FLUIDRA | 24,3000 | ▲ 0,58 | 24,4200 | 24,0000 | 109K | 14:31 | |
GRIFOLS | 9,9320 | ▲ 0,08 | 9,9940 | 9,8500 | 691K | 14:34 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.082K | 14:34 | |
INDITEX | 43,3800 | ▼ -0,12 | 43,8100 | 43,3600 | 348K | 14:34 | |
INDRA A | 20,6800 | ▲ 0,49 | 20,8000 | 20,6000 | 637K | 14:34 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 324K | 14:27 | |
INT.AIRL.GRP | 2,0410 | ▼ -1,26 | 2,0630 | 2,0350 | 8.519K | 14:34 | |
LABORAT.ROVI | 86,8500 | ▼ -1,08 | 88,7000 | 86,8500 | 19K | 14:34 | |
LOGISTA | 26,6600 | ▼ -0,67 | 26,9400 | 26,6600 | 55K | 14:33 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 2.646K | 14:34 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 248K | 14:31 | |
MERLIN PROP. | 10,4400 | ▼ -2,61 | 10,6900 | 10,4400 | 359K | 14:34 | |
NATURGY | 24,9000 | ▼ -0,32 | 24,9600 | 24,7200 | 153K | 14:33 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 202K | 14:32 | |
REPSOL | 14,7650 | ▼ -1,3 | 14,9900 | 14,7400 | 1.445K | 14:34 | |
SANTANDER | 4,8105 | ▼ -1,38 | 4,8600 | 4,8010 | 9.798K | 14:34 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 952K | 14:31 | |
TELEFONICA | 4,2380 | ▲ 1,24 | 4,2540 | 4,2080 | 20.077K | 14:35 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.515K | 14:33 | |