Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,5000 | ▼ -7,53 | 123,5000 | 112,9000 | 313K | 16:13 |
 
|
| ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 186K | 16:13 |
|
| ACS CONST. | 40,4800 | ▲ 1,86 | 40,4800 | 39,1600 | 25.838K | 16:13 |
|
| AENA | 176,7000 | ▼ -1,72 | 178,7000 | 176,1000 | 31K | 16:12 |
|
| ALMIRALL | 9,6600 | ▲ 0,42 | 9,6750 | 9,5800 | 47K | 16:07 |
|
| AMADEUS IT | 64,0800 | ▼ -1,39 | 64,5800 | 63,9200 | 109K | 16:13 |
|
| ARCEL.MITTAL | 23,8500 | ▲ 0,55 | 23,8800 | 23,5000 | 156K | 16:13 |
|
| B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.303K | 16:12 |
|
| BANKINTER | 7,9260 | ● 0 | 7,9260 | 7,7700 | 1.287K | 16:13 |
|
| BBVA | 9,9620 | ▼ -0,73 | 9,9820 | 9,9060 | 2.090K | 16:13 |
|
| CAIXABANK | 5,1020 | ▲ 0,16 | 5,1260 | 5,0200 | 4.905K | 16:13 |
|
| CELLNEX | 33,6100 | ▼ -1,29 | 33,8600 | 33,2800 | 239K | 16:12 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,18 | 27,2500 | 26,8000 | 9K | 16:05 |
|
| ENAGAS | 13,8900 | ▲ 0,51 | 13,8900 | 13,6300 | 681K | 16:13 |
|
| ENDESA | 18,1300 | ▼ -0,49 | 18,1600 | 18,0000 | 260K | 16:13 |
|
| FERROVIAL SE | 36,2600 | ▼ -1,25 | 36,5800 | 35,9400 | 202K | 16:12 |
|
| FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 124K | 16:13 |
|
| GRIFOLS | 9,0980 | ▼ -0,57 | 9,1300 | 8,9500 | 1.013K | 16:13 |
|
| IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 3.273K | 16:13 |
|
| INDITEX | 44,2400 | ▼ -0,2 | 44,5600 | 44,0000 | 515K | 16:13 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 124K | 16:13 |
|
| INM.COLONIAL | 6,1200 | ▲ 0,41 | 6,1450 | 6,0200 | 354K | 16:11 |
|
| INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 5.762K | 16:13 |
|
| LABORAT.ROVI | 91,0000 | ▲ 1,05 | 91,3000 | 89,1500 | 17K | 16:08 |
|
| LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 76K | 16:00 |
|
| MAPFRE | 2,2260 | ▲ 0,45 | 2,2260 | 2,1760 | 1.914K | 16:13 |
|
| MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 269K | 16:13 |
|
| MERLIN PROP. | 10,6700 | ▲ 0,47 | 10,7100 | 10,4900 | 159K | 16:11 |
|
| NATURGY | 24,6800 | ▼ -0,16 | 24,8200 | 24,2000 | 269K | 16:13 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,3100 | 16,1300 | 281K | 16:13 |
|
| REPSOL | 14,9000 | ▼ -0,07 | 14,9100 | 14,7400 | 1.438K | 16:13 |
|
| SANTANDER | 4,7310 | ▼ -1,1 | 4,7485 | 4,7035 | 10.781K | 16:13 |
|
| SOLARIA | 11,2200 | ▼ -2,69 | 11,4100 | 11,0600 | 748K | 16:12 |
|
| TELEFONICA | 4,1480 | ▼ -0,5 | 4,1620 | 4,1260 | 2.167K | 16:13 |
|
| UNICAJA | 1,3380 | ▼ -0,89 | 1,3540 | 1,3230 | 9.094K | 16:11 |
|
