Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -0,34 | 118,8000 | 116,6000 | 19K | 11:14 | |
ACERINOX | 10,0100 | ▼ -0,69 | 10,0900 | 10,0000 | 275K | 11:18 | |
ACS CONST. | 41,0400 | ▼ -0,63 | 41,1800 | 40,6400 | 61K | 11:18 | |
AENA | 176,8000 | ▼ -0,28 | 177,9000 | 175,5000 | 56K | 11:18 | |
ALMIRALL | 9,6700 | ▼ -1,58 | 9,8950 | 9,6000 | 46K | 11:18 | |
AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 245K | 11:18 | |
ARCEL.MITTAL | 23,4000 | ▼ -2,17 | 23,7400 | 23,3600 | 222K | 11:18 | |
B. SABADELL | 1,9190 | ▼ -0,1 | 1,9340 | 1,9145 | 3.524K | 11:18 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 347K | 11:14 | |
BBVA | 9,9100 | ▼ -0,26 | 9,9500 | 9,8800 | 1.268K | 11:18 | |
CAIXABANK | 5,1700 | ▼ -0,23 | 5,2120 | 5,1660 | 2.250K | 11:17 | |
CELLNEX | 33,7600 | ▲ 0,03 | 33,8600 | 33,1600 | 219K | 11:18 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 | |
ENAGAS | 13,9700 | ▲ 0,07 | 13,9900 | 13,7800 | 352K | 11:18 | |
ENDESA | 18,1000 | ▼ -1,2 | 18,2700 | 18,0850 | 156K | 11:18 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 773K | 11:18 | |
FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 279K | 11:16 | |
GRIFOLS | 9,1320 | ▼ -2,27 | 9,2900 | 9,0700 | 667K | 11:18 | |
IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 1.519K | 11:16 | |
INDITEX | 43,5600 | ▼ -0,55 | 43,9500 | 43,5000 | 193K | 11:18 | |
INDRA A | 20,4400 | ▲ 0,39 | 20,4800 | 20,3400 | 83K | 11:17 | |
INM.COLONIAL | 6,1500 | ▼ -0,4 | 6,1750 | 6,1400 | 661K | 11:18 | |
INT.AIRL.GRP | 1,9790 | ▼ -2,99 | 2,0050 | 1,9735 | 10.438K | 11:18 | |
LABORAT.ROVI | 88,4000 | ▼ -0,11 | 89,9500 | 88,0500 | 7K | 11:09 | |
LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 28K | 11:13 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 475K | 11:17 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7050 | 7,6400 | 77K | 11:08 | |
MERLIN PROP. | 10,7100 | ● 0 | 10,7500 | 10,6800 | 39K | 11:17 | |
NATURGY | 24,6800 | ● 0 | 24,7600 | 24,3600 | 109K | 11:18 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 64K | 11:13 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 460K | 11:18 | |
SANTANDER | 4,7345 | ▼ -0,57 | 4,7575 | 4,7255 | 3.104K | 11:18 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 241K | 11:17 | |
TELEFONICA | 4,2170 | ▲ 0,14 | 4,2370 | 4,1900 | 1.963K | 11:18 | |
UNICAJA | 1,3240 | ▲ 0,91 | 1,3240 | 1,3050 | 2.016K | 11:16 | |