Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 15K | 10:25 |
 
|
| ACERINOX | 10,0400 | ▼ -0,79 | 10,1200 | 10,0400 | 47K | 10:23 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 41,0000 | 58K | 10:25 |
|
| AENA | 179,6000 | ▼ -1,37 | 181,5000 | 179,2000 | 19K | 10:25 |
|
| ALMIRALL | 9,7650 | ▼ -0,1 | 9,8150 | 9,7650 | 5K | 10:22 |
|
| AMADEUS IT | 65,9000 | ▲ 0,21 | 66,4600 | 65,3000 | 107K | 10:24 |
|
| ARCEL.MITTAL | 24,1200 | ▼ -0,9 | 24,4000 | 24,1200 | 55K | 10:24 |
|
| B. SABADELL | 1,8410 | ▼ -4,31 | 1,9260 | 1,8385 | 10.803K | 10:25 |
|
| BANKINTER | 7,9200 | ▼ -2,92 | 8,1760 | 7,9180 | 517K | 10:25 |
|
| BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,3560 | 5.018K | 10:25 |
|
| CAIXABANK | 5,0940 | ▼ -3,78 | 5,2940 | 5,0840 | 2.499K | 10:25 |
|
| CELLNEX | 34,2100 | ▼ -0,61 | 34,4000 | 34,0300 | 158K | 10:25 |
|
| CIE AUTOMOT. | 28,3000 | ● 0 | 28,4500 | 28,1500 | 3K | 10:24 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 144K | 10:23 |
|
| ENDESA | 18,5650 | ▲ 0,24 | 18,7050 | 18,5100 | 194K | 10:25 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 106K | 10:25 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,4600 | 22,3200 | 22K | 10:25 |
|
| GRIFOLS | 9,4680 | ▼ -1,5 | 9,6660 | 9,4620 | 350K | 10:25 |
|
| IBERDROLA | 12,2750 | ▲ 0,2 | 12,3350 | 12,1800 | 1.037K | 10:25 |
|
| INDITEX | 43,5800 | ▼ -0,95 | 44,2100 | 43,5800 | 215K | 10:25 |
|
| INDRA A | 21,3200 | ▼ -1,3 | 21,6000 | 21,3200 | 61K | 10:21 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,3300 | 6,2300 | 97K | 10:25 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0430 | 2.226K | 10:25 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 88,6500 | 7K | 10:24 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,4200 | 29K | 10:18 |
|
| MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 259K | 10:25 |
|
| MELIA HOTELS | 7,9750 | ▼ -0,93 | 8,0700 | 7,9750 | 47K | 10:21 |
|
| MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1500 | 99K | 10:25 |
|
| NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 69K | 10:23 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 112K | 10:24 |
|
| REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5150 | 1.270K | 10:25 |
|
| SANTANDER | 4,7505 | ▼ -2,07 | 4,8695 | 4,7495 | 6.598K | 10:25 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2400 | 12,0100 | 148K | 10:23 |
|
| TELEFONICA | 4,3910 | ▲ 0,64 | 4,4140 | 4,3620 | 5.109K | 10:25 |
|
| UNICAJA | 1,2730 | ▼ -4,36 | 1,3290 | 1,2670 | 4.398K | 10:23 |
|
