FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 79K | 16:19 |
 
|
| AMADEUS IT | 64,5600 | ▲ 0,37 | 64,7400 | 63,7200 | 404K | 16:20 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,2800 | 23,8300 | 264K | 16:20 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8700 | 139K | 16:05 |
|
| B. SABADELL | 1,9030 | ▲ 1,57 | 1,9135 | 1,8785 | 17.361K | 16:20 |
|
| BANKINTER | 7,5960 | ▼ -0,21 | 7,6600 | 7,5380 | 829K | 16:20 |
|
| BBVA | 10,1350 | ▲ 2,37 | 10,1600 | 9,8800 | 5.646K | 16:20 |
|
| CAIXABANK | 4,8720 | ▼ -1,69 | 4,9890 | 4,8360 | 6.000K | 16:20 |
|
| DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 19.096K | 16:19 |
|
| ENAGAS | 14,2700 | ▼ -0,49 | 14,4600 | 14,2400 | 608K | 16:18 |
|
| ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5660 | 540K | 16:19 |
|
| FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 |
|
| FERROVIAL SE | 37,0800 | ▲ 1,37 | 37,2200 | 36,1600 | 2.238K | 16:20 |
|
| IBERDROLA | 12,3600 | ▲ 1,35 | 12,4100 | 12,1650 | 3.338K | 16:20 |
|
| INDITEX | 43,7300 | ▲ 0,57 | 43,9700 | 43,4200 | 689K | 16:20 |
|
| INT.AIRL.GRP | 2,1230 | ▼ -0,89 | 2,1570 | 2,1180 | 13.891K | 16:20 |
|
| MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.664K | 16:19 |
|
| MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8750 | 7,7550 | 316K | 16:20 |
|
| NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.287K | 16:20 |
|
| NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 18K | 16:15 |
|
| OHLA | 0,4476 | ▲ 2,71 | 0,4484 | 0,4306 | 3.481K | 16:20 |
|
| PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 |
|
| PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 55K | 15:59 |
|
| REDEIA CORPORACION | 16,8000 | ▲ 1,88 | 16,8300 | 16,4900 | 371K | 16:20 |
|
| REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6400 | 1.938K | 16:20 |
|
| SANTANDER | 4,8055 | ▲ 1,12 | 4,8365 | 4,7580 | 20.649K | 16:20 |
|
| TELEFONICA | 4,1750 | ▲ 0,99 | 4,2080 | 4,1300 | 11.801K | 16:20 |
|
