Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,7000 | 117,8000 | 53K | 14:31 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 762K | 14:27 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1600 | 38,8600 | 103K | 14:31 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 37K | 14:25 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 80K | 14:31 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,4800 | 61,8200 | 140K | 14:30 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 501K | 14:22 | |
B. SABADELL | 1,8735 | ▲ 0,92 | 1,8815 | 1,8400 | 17.255K | 14:32 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,5120 | 7,4260 | 313K | 14:32 | |
BBVA | 9,7760 | ▲ 1,83 | 9,8180 | 9,6200 | 4.571K | 14:32 | |
CAIXABANK | 4,9100 | ▲ 0,66 | 4,9230 | 4,8700 | 2.550K | 14:32 | |
CELLNEX | 33,5300 | ▲ 1,09 | 33,5600 | 33,0900 | 171K | 14:32 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 371K | 14:31 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,1650 | 17,6400 | 721K | 14:32 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 418K | 14:31 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 651K | 14:30 | |
GRIFOLS | 9,4260 | ▲ 0,68 | 9,4500 | 9,2600 | 832K | 14:32 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2300 | 11,9850 | 4.671K | 14:31 | |
INDITEX | 42,9700 | ▲ 0,49 | 43,1100 | 42,6000 | 356K | 14:32 | |
INDRA A | 19,9000 | ▲ 0,66 | 20,0200 | 19,6800 | 182K | 14:32 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8750 | 5,7900 | 335K | 14:30 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 10.954K | 14:31 | |
LABORAT.ROVI | 83,1500 | ▲ 1,96 | 83,4000 | 81,7000 | 31K | 14:31 | |
LOGISTA | 26,5600 | ▲ 1,76 | 26,5600 | 26,2000 | 136K | 14:28 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3040 | 1.000K | 14:29 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 511K | 14:28 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7100 | 163K | 14:25 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 272K | 14:31 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 250K | 14:31 | |
REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.111K | 14:32 | |
SANTANDER | 4,7630 | ▼ -0,15 | 4,7745 | 4,7390 | 8.114K | 14:32 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2200 | 11,0000 | 371K | 14:30 | |
TELEFONICA | 4,1110 | ▼ -1,15 | 4,1780 | 4,1100 | 13.669K | 14:32 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2680 | 1,2510 | 3.887K | 14:32 | |