Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,3000 | ▼ -1,08 | 112,4000 | 110,1000 | 34K | 12:52 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 239K | 12:53 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:53 | |
AENA | 173,8000 | ▼ -1,03 | 175,6000 | 172,8000 | 349K | 12:53 | |
ALMIRALL | 8,5050 | ▲ 0,29 | 8,5100 | 8,4450 | 17K | 12:49 | |
AMADEUS IT | 59,7800 | ▲ 0,54 | 59,9000 | 58,8600 | 772K | 12:48 | |
ARCEL.MITTAL | 23,8300 | ▼ -0,96 | 24,0000 | 23,7000 | 147K | 12:53 | |
B. SABADELL | 1,7530 | ▲ 0,89 | 1,7685 | 1,7060 | 29.473K | 12:53 | |
BANKINTER | 7,3420 | ▼ -0,41 | 7,3900 | 7,3200 | 423K | 12:53 | |
BBVA | 10,6500 | ▼ -2,29 | 10,9750 | 10,5900 | 3.079K | 12:53 | |
CAIXABANK | 4,9980 | ▼ -2,34 | 5,0400 | 4,8600 | 8.343K | 12:53 | |
CELLNEX | 31,4700 | ▼ -0,85 | 31,8500 | 31,4300 | 219K | 12:52 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 182K | 12:52 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 232K | 12:52 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.013K | 12:49 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 70K | 12:51 | |
GRIFOLS | 8,5920 | ▲ 1,68 | 8,6140 | 8,3840 | 872K | 12:53 | |
IBERDROLA | 11,5500 | ▼ -0,9 | 11,7000 | 11,5500 | 12.932K | 12:53 | |
INDITEX | 43,4700 | ▼ -0,91 | 43,8700 | 43,2400 | 306K | 12:53 | |
INDRA A | 18,0000 | ▼ -0,72 | 18,1200 | 17,9100 | 93K | 12:53 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 334K | 12:45 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 3.692K | 12:50 | |
LABORAT.ROVI | 84,1000 | ▲ 1,69 | 84,1000 | 82,6500 | 21K | 12:51 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 67K | 12:52 | |
MAPFRE | 2,2580 | ▼ -0,96 | 2,2800 | 2,2560 | 656K | 12:49 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 130K | 12:47 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 96K | 12:52 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7000 | 279K | 12:53 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6700 | 243K | 12:52 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 2.928K | 12:52 | |
SANTANDER | 4,5885 | ▼ -3,41 | 4,7360 | 4,5755 | 23.686K | 12:54 | |
SOLARIA | 9,6500 | ▼ -1,13 | 9,8200 | 9,6450 | 121K | 12:53 | |
TELEFONICA | 4,2040 | ▼ -1,04 | 4,2660 | 4,2030 | 10.867K | 12:53 | |
UNICAJA | 1,2190 | ▼ -0,33 | 1,2360 | 1,1960 | 5.392K | 12:52 | |