Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,25 | 120,7000 | 119,7000 | 9K | 09:59 | |
ACERINOX | 10,0800 | ▼ -0,4 | 10,1200 | 10,0800 | 39K | 09:58 | |
ACS CONST. | 41,3000 | ▼ -0,86 | 41,6800 | 41,2800 | 43K | 09:57 | |
AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:57 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 | |
AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 99K | 10:01 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,45 | 24,4000 | 24,2300 | 27K | 10:00 | |
B. SABADELL | 1,8615 | ▼ -3,25 | 1,9260 | 1,8600 | 7.688K | 10:01 | |
BANKINTER | 8,0420 | ▼ -1,42 | 8,1760 | 8,0400 | 276K | 10:01 | |
BBVA | 9,4660 | ▼ -3,09 | 9,7640 | 9,4640 | 3.348K | 10:01 | |
CAIXABANK | 5,2080 | ▼ -1,62 | 5,2940 | 5,2040 | 1.637K | 10:01 | |
CELLNEX | 34,3100 | ▼ -0,32 | 34,4000 | 34,0300 | 127K | 10:01 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 120K | 10:01 | |
ENDESA | 18,7000 | ▲ 0,97 | 18,7050 | 18,5100 | 149K | 10:01 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 81K | 09:57 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 15K | 09:59 | |
GRIFOLS | 9,5700 | ▼ -0,44 | 9,6660 | 9,5300 | 232K | 10:00 | |
IBERDROLA | 12,3000 | ▲ 0,41 | 12,3150 | 12,1800 | 821K | 10:01 | |
INDITEX | 44,0300 | ▲ 0,07 | 44,2100 | 43,8200 | 171K | 10:01 | |
INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4000 | 40K | 09:59 | |
INM.COLONIAL | 6,3300 | ▲ 0,4 | 6,3300 | 6,2300 | 56K | 10:01 | |
INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0510 | 1.748K | 10:00 | |
LABORAT.ROVI | 89,7000 | ▲ 1,07 | 89,9000 | 88,6500 | 5K | 10:00 | |
LOGISTA | 26,5600 | ▲ 0,45 | 26,6200 | 26,4200 | 25K | 09:58 | |
MAPFRE | 2,2140 | ▼ -0,18 | 2,2200 | 2,2140 | 194K | 10:01 | |
MELIA HOTELS | 8,0150 | ▼ -0,43 | 8,0700 | 8,0050 | 41K | 09:58 | |
MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1500 | 59K | 10:01 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 41K | 09:56 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9200 | 16,8100 | 83K | 10:00 | |
REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,5450 | 985K | 10:01 | |
SANTANDER | 4,7925 | ▼ -1,21 | 4,8695 | 4,7895 | 4.621K | 10:01 | |
SOLARIA | 12,1500 | ▼ -0,57 | 12,2400 | 12,0100 | 120K | 09:58 | |
TELEFONICA | 4,4090 | ▲ 1,05 | 4,4130 | 4,3620 | 4.704K | 10:01 | |
UNICAJA | 1,3000 | ▼ -2,33 | 1,3290 | 1,2880 | 3.271K | 10:01 | |