FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,4000 | ▲ 2,09 | 122,7000 | 120,6000 | 54K | 15:00 |
 
|
| AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 289K | 15:00 |
|
| ARCEL.MITTAL | 24,3000 | ▲ 1,46 | 24,3400 | 24,0000 | 252K | 14:59 |
|
| ATRESMEDIA | 4,9050 | ▲ 0,1 | 4,9200 | 4,8600 | 97K | 14:58 |
|
| B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 9.416K | 15:00 |
|
| BANKINTER | 7,6360 | ▲ 1,25 | 7,6400 | 7,5340 | 2.161K | 15:00 |
|
| BBVA | 9,7460 | ▲ 0,23 | 9,7500 | 9,6800 | 2.269K | 15:00 |
|
| CAIXABANK | 4,9280 | ▲ 0,24 | 4,9460 | 4,8890 | 2.054K | 15:00 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.134K | 14:03 |
|
| ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,2200 | 547K | 15:00 |
|
| ENCE | 3,6000 | ▲ 2,21 | 3,6100 | 3,5300 | 625K | 15:00 |
|
| FCC | 13,3600 | ▲ 0,91 | 13,3800 | 13,1000 | 11K | 14:59 |
|
| FERROVIAL SE | 36,6800 | ▲ 4,68 | 36,8200 | 35,8000 | 7.440K | 14:59 |
|
| IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,0700 | 3.845K | 15:00 |
|
| INDITEX | 43,2800 | ▼ -0,32 | 43,5700 | 43,0400 | 3.083K | 15:00 |
|
| INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1410 | 16.391K | 15:00 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3200 | 2,3000 | 1.063K | 14:58 |
|
| MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 439K | 14:57 |
|
| NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 415K | 14:59 |
|
| NH HOTEL | 4,3300 | ▼ -1,14 | 4,3950 | 4,3100 | 11K | 14:59 |
|
| OHLA | 0,4344 | ▲ 0,79 | 0,4400 | 0,4300 | 2.970K | 14:56 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 62K | 14:44 |
|
| PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 95K | 14:39 |
|
| REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,3700 | 154K | 15:00 |
|
| REPSOL | 14,9600 | ▲ 0,4 | 15,0300 | 14,8650 | 1.022K | 15:00 |
|
| SANTANDER | 4,7280 | ▼ -0,58 | 4,7555 | 4,6925 | 8.844K | 15:00 |
|
| TELEFONICA | 4,1070 | ▼ -0,77 | 4,1450 | 4,0690 | 14.833K | 15:00 |
|
