Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -5,84 | 123,5000 | 116,3000 | 38K | 09:10 | |
ACERINOX | 10,0500 | ▼ -0,69 | 10,1500 | 10,0500 | 33K | 09:10 | |
ACS CONST. | 39,2200 | ▼ -1,31 | 39,5800 | 39,1600 | 25.448K | 09:10 | |
AENA | 178,3000 | ▼ -0,83 | 178,4000 | 177,4000 | 3K | 09:10 | |
ALMIRALL | 9,6000 | ▼ -0,21 | 9,6150 | 9,5850 | 5K | 09:02 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 64,2200 | 13K | 09:10 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,55 | 23,7100 | 23,5200 | 35K | 09:10 | |
B. SABADELL | 1,8975 | ▼ -0,68 | 1,9065 | 1,8960 | 959K | 09:10 | |
BANKINTER | 7,8160 | ▼ -1,39 | 7,8940 | 7,8160 | 71K | 09:10 | |
BBVA | 9,9220 | ▼ -1,13 | 9,9720 | 9,9140 | 298K | 09:10 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0380 | 624K | 09:10 | |
CELLNEX | 33,6300 | ▼ -1,23 | 33,8600 | 33,4800 | 33K | 09:10 | |
CIE AUTOMOT. | 27,1000 | ● 0 | 27,1000 | 26,8000 | 1K | 09:06 | |
ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 206K | 09:10 | |
ENDESA | 18,1200 | ▼ -0,55 | 18,1600 | 18,0000 | 54K | 09:10 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,2000 | 15K | 09:10 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6000 | 23,3000 | 15K | 09:10 | |
GRIFOLS | 9,0560 | ▼ -1,03 | 9,1120 | 8,9500 | 257K | 09:10 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 466K | 09:10 | |
INDITEX | 44,1200 | ▼ -0,47 | 44,3800 | 44,0500 | 57K | 09:10 | |
INDRA A | 20,7200 | ▼ -0,67 | 20,7800 | 20,6800 | 7K | 09:09 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0550 | 33K | 09:10 | |
INT.AIRL.GRP | 2,0130 | ▼ -0,3 | 2,0170 | 2,0020 | 1.885K | 09:10 | |
LABORAT.ROVI | 89,6000 | ▼ -0,5 | 90,0500 | 89,6000 | 2K | 09:09 | |
LOGISTA | 26,4200 | ▼ -0,53 | 26,5200 | 26,1800 | 29K | 09:06 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1820 | 432K | 09:08 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 82K | 09:10 | |
MERLIN PROP. | 10,5700 | ▼ -0,47 | 10,6000 | 10,4900 | 20K | 09:10 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,7200 | 24,2000 | 41K | 09:10 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,2700 | 16,1300 | 34K | 09:10 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7950 | 151K | 09:10 | |
SANTANDER | 4,7185 | ▼ -1,36 | 4,7485 | 4,7040 | 1.287K | 09:10 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,1500 | 129K | 09:10 | |
TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1350 | 241K | 09:10 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3300 | 316K | 09:10 | |