Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,3000 | ▲ 2 | 122,8000 | 120,6000 | 63K | 16:31 |
 
|
| ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.247K | 16:22 |
|
| ACS CONST. | 39,3200 | ▼ -0,1 | 39,5800 | 39,0600 | 174K | 16:29 |
|
| AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 151K | 16:29 |
|
| ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,1150 | 574K | 16:29 |
|
| AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 346K | 16:31 |
|
| ARCEL.MITTAL | 24,1100 | ▲ 0,67 | 24,3400 | 24,0000 | 318K | 16:31 |
|
| B. SABADELL | 1,8645 | ▼ -0,11 | 1,8660 | 1,8470 | 11.894K | 16:31 |
|
| BANKINTER | 7,6340 | ▲ 1,22 | 7,6400 | 7,5340 | 2.301K | 16:31 |
|
| BBVA | 9,7980 | ▲ 0,76 | 9,8160 | 9,6800 | 3.096K | 16:31 |
|
| CAIXABANK | 4,9390 | ▲ 0,47 | 4,9460 | 4,8890 | 2.454K | 16:31 |
|
| CELLNEX | 33,7400 | ▲ 2,09 | 34,1000 | 33,2200 | 491K | 16:31 |
|
| CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 31K | 16:24 |
|
| ENAGAS | 14,3500 | ▼ -0,21 | 14,4700 | 14,2200 | 621K | 16:31 |
|
| ENDESA | 18,0000 | ▲ 0,93 | 18,0400 | 17,8500 | 706K | 16:31 |
|
| FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.537K | 16:31 |
|
| FLUIDRA | 23,3400 | ▲ 3 | 23,5200 | 22,8200 | 163K | 16:25 |
|
| GRIFOLS | 9,8680 | ▲ 0,69 | 9,8800 | 9,2580 | 3.948K | 16:31 |
|
| IBERDROLA | 12,1900 | ▲ 0,29 | 12,2250 | 12,0700 | 4.484K | 16:31 |
|
| INDITEX | 43,4600 | ▲ 0,09 | 43,5700 | 43,0400 | 3.175K | 16:32 |
|
| INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 231K | 16:26 |
|
| INM.COLONIAL | 5,8950 | ▲ 1,29 | 6,0200 | 5,8800 | 830K | 16:30 |
|
| INT.AIRL.GRP | 2,1520 | ▼ -0,65 | 2,1830 | 2,1410 | 17.603K | 16:31 |
|
| LABORAT.ROVI | 84,5000 | ▼ -0,06 | 85,6000 | 84,2000 | 21K | 16:30 |
|
| LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 105K | 16:28 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.186K | 16:31 |
|
| MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6700 | 507K | 16:31 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 289K | 16:31 |
|
| NATURGY | 24,9200 | ▲ 0,73 | 25,1600 | 24,8600 | 455K | 16:31 |
|
| REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 190K | 16:31 |
|
| REPSOL | 14,7900 | ▼ -0,74 | 15,0300 | 14,7900 | 1.466K | 16:31 |
|
| SANTANDER | 4,7505 | ▼ -0,11 | 4,7555 | 4,6925 | 10.993K | 16:31 |
|
| SOLARIA | 11,6300 | ▲ 3,75 | 11,6500 | 11,2400 | 828K | 16:30 |
|
| TELEFONICA | 4,1090 | ▼ -0,72 | 4,1450 | 4,0690 | 15.869K | 16:31 |
|
| UNICAJA | 1,2970 | ▲ 0,86 | 1,3030 | 1,2860 | 6.807K | 16:31 |
|
