FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,6000 | ▲ 0,56 | 125,0000 | 122,5000 | 62K | 16:14 |
 
|
| AMADEUS IT | 65,8200 | ▲ 1,79 | 66,0200 | 64,7800 | 377K | 16:14 |
|
| ARCEL.MITTAL | 24,3400 | ▲ 2,7 | 24,4100 | 23,6400 | 525K | 16:14 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 64K | 15:47 |
|
| B. SABADELL | 1,8815 | ▼ -1,18 | 1,9000 | 1,8750 | 11.763K | 16:14 |
|
| BANKINTER | 7,5480 | ▼ -0,87 | 7,6300 | 7,5200 | 567K | 16:12 |
|
| BBVA | 9,9880 | ▼ -2,08 | 10,2350 | 9,9760 | 3.136K | 16:15 |
|
| CAIXABANK | 4,8500 | ▼ -0,53 | 4,9200 | 4,8410 | 3.260K | 16:14 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 13.294K | 16:07 |
|
| ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 570K | 16:12 |
|
| ENCE | 3,5200 | ▼ -1,51 | 3,6000 | 3,5100 | 273K | 16:11 |
|
| FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 |
|
| FERROVIAL SE | 36,8800 | ▼ -1,39 | 37,4000 | 36,8200 | 212K | 16:14 |
|
| IBERDROLA | 12,3950 | ▲ 0,32 | 12,4300 | 12,3200 | 1.852K | 16:14 |
|
| INDITEX | 43,4500 | ▼ -0,8 | 43,9800 | 43,3400 | 328K | 16:14 |
|
| INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0650 | 15.463K | 16:14 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.238K | 16:12 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 194K | 16:11 |
|
| NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 217K | 16:13 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| OHLA | 0,4684 | ▲ 3,86 | 0,4740 | 0,4570 | 7.877K | 16:14 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 177K | 16:03 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 227K | 16:14 |
|
| REPSOL | 14,6950 | ▲ 0,07 | 14,7700 | 14,5200 | 1.567K | 16:14 |
|
| SANTANDER | 4,8195 | ▲ 0,16 | 4,8450 | 4,8050 | 11.146K | 16:14 |
|
| TELEFONICA | 4,1190 | ▼ -0,79 | 4,1570 | 4,1010 | 6.932K | 16:14 |
|
