Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 88K | 17:13 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 132K | 17:13 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,79 | 24,1200 | 23,6700 | 194K | 17:09 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0400 | 4,9550 | 300K | 17:07 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 22.603K | 17:13 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 793K | 17:13 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 9,9860 | 3.015K | 17:13 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 5.336K | 17:12 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.886K | 17:09 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.435K | 17:13 | |
ENCE | 3,4960 | ▲ 0,87 | 3,5020 | 3,4440 | 372K | 17:13 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,6400 | ▲ 0,33 | 36,6400 | 36,1200 | 319K | 17:12 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,3000 | 12,1950 | 2.277K | 17:12 | |
INDITEX | 43,6700 | ▲ 0,83 | 43,7600 | 43,1100 | 297K | 17:13 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.815K | 17:13 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.266K | 17:13 | |
MELIA HOTELS | 7,7450 | ▼ -1,09 | 7,8150 | 7,7250 | 289K | 17:13 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 189K | 17:13 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4278 | ▲ 4,34 | 0,4316 | 0,4070 | 5.787K | 17:11 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7280 | ▼ -0,23 | 1,7280 | 1,7100 | 44K | 17:11 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:13 | |
REPSOL | 14,8350 | ▼ -0,3 | 14,8950 | 14,7050 | 1.620K | 17:13 | |
SANTANDER | 4,8215 | ▼ -0,42 | 4,8640 | 4,8135 | 9.295K | 17:14 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.373K | 17:13 | |