FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 0,67 | 121,5000 | 120,0000 | 11K | 11:05 |
 
|
| AMADEUS IT | 67,5200 | ▲ 2,02 | 68,2200 | 65,9800 | 175K | 11:05 |
|
| ARCEL.MITTAL | 23,4300 | ▼ -1,6 | 23,8000 | 23,3200 | 199K | 11:04 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 50K | 11:05 |
|
| B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8340 | 4.148K | 11:05 |
|
| BANKINTER | 7,7120 | ▼ -1,31 | 7,7780 | 7,6380 | 1.072K | 11:05 |
|
| BBVA | 9,4300 | ▼ -0,27 | 9,5540 | 9,4200 | 1.228K | 11:05 |
|
| CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.308K | 11:04 |
|
| DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 |
|
| ENAGAS | 14,6200 | ▲ 0,55 | 14,6700 | 14,5600 | 199K | 11:04 |
|
| ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 |
|
| FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 55K | 11:04 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.329K | 11:05 |
|
| INDITEX | 45,8600 | ▲ 4,39 | 46,3300 | 45,6400 | 1.178K | 11:05 |
|
| INT.AIRL.GRP | 2,0370 | ▼ -0,92 | 2,0780 | 2,0330 | 1.656K | 11:05 |
|
| MAPFRE | 2,2040 | ▲ 0,73 | 2,2040 | 2,1900 | 188K | 11:00 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 96K | 11:00 |
|
| MINOR HOTELS | 4,2750 | ▲ 1,06 | 4,2950 | 4,2550 | 8K | 10:57 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 25K | 11:03 |
|
| OHLA | 0,4156 | ▲ 1,12 | 0,4350 | 0,4150 | 3.672K | 11:04 |
|
| PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 |
|
| PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 372K | 10:59 |
|
| REPSOL | 14,5450 | ▼ -0,17 | 14,6300 | 14,4750 | 269K | 11:05 |
|
| SANTANDER | 4,6680 | ▼ -1,53 | 4,7525 | 4,6670 | 6.559K | 11:05 |
|
| TELEFONICA | 4,4280 | ▼ -0,61 | 4,4800 | 4,4210 | 1.826K | 11:05 |
|
