Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▼ -0,71 | 126,7000 | 123,6000 | 79K | 17:27 | |
ACERINOX | 10,1200 | ▼ -0,1 | 10,2000 | 10,1100 | 270K | 17:27 | |
ACS CONST. | 39,7000 | ▼ -0,3 | 40,0200 | 39,5000 | 143K | 17:27 | |
AENA | 179,1000 | ▲ 0,22 | 180,2000 | 178,5000 | 34K | 17:24 | |
ALMIRALL | 9,6300 | ▲ 0,68 | 9,7700 | 9,5400 | 123K | 17:25 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9600 | 771K | 17:27 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,84 | 23,9700 | 23,7000 | 153K | 17:27 | |
B. SABADELL | 1,9170 | ▼ -0,52 | 1,9520 | 1,9150 | 13.611K | 17:27 | |
BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,7720 | 866K | 17:27 | |
BBVA | 10,0300 | ▲ 0,2 | 10,1600 | 9,9940 | 2.892K | 17:26 | |
CAIXABANK | 5,0860 | ▲ 0,63 | 5,1040 | 5,0520 | 6.711K | 17:27 | |
CELLNEX | 33,9900 | ▼ -1,34 | 34,3800 | 33,7300 | 716K | 17:27 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 18K | 17:10 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,9100 | 13,7800 | 1.061K | 17:27 | |
ENDESA | 18,2250 | ▼ -1,7 | 18,5000 | 18,1950 | 559K | 17:27 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,4600 | 252K | 17:27 | |
FLUIDRA | 23,8400 | ▼ -0,91 | 24,2000 | 23,8200 | 126K | 17:27 | |
GRIFOLS | 9,1700 | ▼ -1,06 | 9,3920 | 9,1440 | 1.833K | 17:27 | |
IBERDROLA | 12,0950 | ▼ -1,51 | 12,2550 | 12,0450 | 5.297K | 17:27 | |
INDITEX | 44,1900 | ▲ 1,28 | 44,4100 | 43,6100 | 605K | 17:27 | |
INDRA A | 20,8200 | ▲ 0,39 | 20,8200 | 20,5200 | 231K | 17:26 | |
INM.COLONIAL | 6,1100 | ▼ -1,05 | 6,2000 | 6,1000 | 438K | 17:26 | |
INT.AIRL.GRP | 2,0200 | ▼ -1,51 | 2,0690 | 2,0180 | 6.773K | 17:27 | |
LABORAT.ROVI | 89,9500 | ▲ 1,24 | 90,6500 | 88,5500 | 24K | 17:27 | |
LOGISTA | 26,6000 | ▼ -0,15 | 26,8600 | 26,5200 | 95K | 17:27 | |
MAPFRE | 2,2200 | ▼ -0,89 | 2,2600 | 2,2100 | 1.821K | 17:27 | |
MELIA HOTELS | 7,7300 | ▼ -0,71 | 7,8100 | 7,7200 | 197K | 17:27 | |
MERLIN PROP. | 10,5900 | ▼ -2,49 | 10,8200 | 10,5800 | 421K | 17:27 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 298K | 17:25 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 373K | 17:27 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.267K | 17:27 | |
SANTANDER | 4,7915 | ▼ -0,28 | 4,8300 | 4,7685 | 12.884K | 17:27 | |
SOLARIA | 11,5800 | ▲ 2,84 | 11,7900 | 11,1200 | 1.757K | 17:27 | |
TELEFONICA | 4,1630 | ▼ -0,98 | 4,2020 | 4,1600 | 3.934K | 17:27 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 9.975K | 17:27 | |