FTSE4Good Ibex
FTSE4Good Ibex
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 42K | 16:20 |
 
|
| AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 158K | 16:20 |
|
| ARCEL.MITTAL | 24,0100 | ▼ -0,74 | 24,1700 | 24,0000 | 128K | 16:20 |
|
| ATRESMEDIA | 4,9800 | ▲ 1,12 | 4,9800 | 4,9350 | 197K | 16:20 |
|
| B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.090K | 16:20 |
|
| BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 730K | 16:20 |
|
| BBVA | 9,9480 | ▲ 0,14 | 10,0200 | 9,8940 | 2.020K | 16:21 |
|
| CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 6.027K | 16:20 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 |
|
| ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 516K | 16:17 |
|
| ENCE | 3,4380 | ▼ -2,05 | 3,5040 | 3,4140 | 319K | 16:19 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 409K | 16:19 |
|
| IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.520K | 16:20 |
|
| INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3300 | 431K | 16:20 |
|
| INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0320 | 10.619K | 16:20 |
|
| MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.279K | 16:19 |
|
| MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 296K | 16:14 |
|
| NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 215K | 16:14 |
|
| NH HOTEL | 4,3750 | ▲ 0,57 | 4,4000 | 4,2700 | 29K | 16:00 |
|
| OHLA | 0,4114 | ▼ -3,52 | 0,4210 | 0,4006 | 8.752K | 16:20 |
|
| PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 22K | 16:12 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 292K | 16:19 |
|
| REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7300 | 1.899K | 16:20 |
|
| SANTANDER | 4,8285 | ▼ -1,01 | 4,8600 | 4,7965 | 12.007K | 16:20 |
|
| TELEFONICA | 4,2470 | ▲ 1,46 | 4,2540 | 4,2080 | 21.313K | 16:20 |
|
