Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,8000 | ▼ -1,98 | 121,5000 | 118,8000 | 16K | 10:11 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4400 | 10,3800 | 47K | 10:11 | |
ACS CONST. | 38,8400 | ▼ -0,41 | 39,1200 | 38,8400 | 18K | 10:11 | |
AENA | 175,3000 | ▼ -0,34 | 176,2000 | 175,1000 | 13K | 10:10 | |
ALMIRALL | 9,9300 | ▲ 8,41 | 9,9600 | 9,1450 | 266K | 10:11 | |
AMADEUS IT | 62,3400 | ▲ 0,13 | 62,5200 | 62,2400 | 39K | 10:11 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,25 | 23,8700 | 23,7700 | 81K | 10:11 | |
B. SABADELL | 1,8475 | ▼ -1,2 | 1,8650 | 1,8445 | 3.125K | 10:11 | |
BANKINTER | 7,5260 | ▼ -0,58 | 7,5700 | 7,5180 | 130K | 10:09 | |
BBVA | 9,6640 | ▼ -0,47 | 9,7440 | 9,6500 | 982K | 10:11 | |
CAIXABANK | 4,8930 | ▼ -0,71 | 4,9370 | 4,8870 | 671K | 10:11 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,9300 | 62K | 10:10 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,4500 | 27,1000 | 2K | 09:54 | |
ENAGAS | 14,4900 | ● 0 | 14,5200 | 14,4800 | 106K | 10:10 | |
ENDESA | 17,8050 | ▼ -1,03 | 17,9900 | 17,8050 | 67K | 10:10 | |
FERROVIAL SE | 34,9000 | ▲ 0,93 | 34,9200 | 34,4600 | 75K | 10:11 | |
FLUIDRA | 23,0200 | ▼ -1,2 | 23,2400 | 22,9400 | 87K | 10:04 | |
GRIFOLS | 9,5120 | ▲ 1,02 | 9,5680 | 9,4500 | 362K | 10:11 | |
IBERDROLA | 12,0800 | ▼ -1,06 | 12,2200 | 12,0800 | 1.105K | 10:11 | |
INDITEX | 43,1000 | ▲ 0,51 | 43,1500 | 42,7700 | 83K | 10:11 | |
INDRA A | 19,7600 | ▼ -0,5 | 19,8600 | 19,6600 | 55K | 10:07 | |
INM.COLONIAL | 5,8250 | ▲ 0,52 | 5,8400 | 5,7750 | 82K | 10:09 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,42 | 2,1420 | 2,1180 | 1.327K | 10:11 | |
LABORAT.ROVI | 83,0000 | ▼ -0,72 | 83,3000 | 82,6000 | 6K | 10:10 | |
LOGISTA | 26,4200 | ● 0 | 26,7800 | 26,4200 | 90K | 10:11 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 245K | 10:08 | |
MELIA HOTELS | 7,8150 | ▲ 0,9 | 7,8200 | 7,7150 | 58K | 10:11 | |
MERLIN PROP. | 10,6900 | ● 0 | 10,7300 | 10,6700 | 34K | 10:11 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9000 | 24,6800 | 66K | 10:11 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,3 | 16,4600 | 16,3700 | 39K | 10:11 | |
REPSOL | 14,8400 | ● 0 | 14,8550 | 14,7850 | 152K | 10:07 | |
SANTANDER | 4,7395 | ▲ 0,11 | 4,7430 | 4,7145 | 1.913K | 10:11 | |
SOLARIA | 11,1100 | ▼ -0,45 | 11,2800 | 11,0600 | 229K | 10:11 | |
TELEFONICA | 4,1200 | ▲ 0,24 | 4,1240 | 4,1050 | 952K | 10:11 | |
UNICAJA | 1,2750 | ▼ -0,16 | 1,2840 | 1,2710 | 1.112K | 10:11 | |