Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 1,05 | 115,4000 | 113,5000 | 33K | 14:23 | |
ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 110K | 14:15 | |
ACS CONST. | 38,4400 | ▲ 1,53 | 38,5200 | 37,9200 | 98K | 14:22 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,1000 | 775K | 14:22 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6850 | 22K | 14:24 | |
AMADEUS IT | 59,5400 | ▼ -0,03 | 59,6200 | 59,0400 | 80K | 14:25 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 167K | 14:20 | |
B. SABADELL | 1,8935 | ▲ 0,45 | 1,9310 | 1,8820 | 36.805K | 14:25 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 491K | 14:21 | |
BBVA | 9,8260 | ▼ -0,24 | 9,8900 | 9,7280 | 5.541K | 14:25 | |
CAIXABANK | 4,8570 | ▲ 2,15 | 4,8620 | 4,7800 | 3.766K | 14:25 | |
CELLNEX | 32,6200 | ▼ -0,61 | 32,8700 | 32,3400 | 301K | 14:24 | |
CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 25K | 14:19 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 330K | 14:25 | |
ENDESA | 17,3600 | ▲ 0,73 | 17,4100 | 17,2400 | 310K | 14:22 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,2000 | 34,4800 | 356K | 14:25 | |
FLUIDRA | 20,6200 | ▲ 1,18 | 20,7600 | 20,4000 | 132K | 14:19 | |
GRIFOLS | 9,3580 | ▲ 5,26 | 9,6460 | 8,9500 | 3.418K | 14:25 | |
IBERDROLA | 11,6850 | ▲ 0,95 | 11,7050 | 11,5800 | 2.141K | 14:24 | |
INDITEX | 42,8500 | ▲ 0,07 | 43,0000 | 42,3500 | 291K | 14:25 | |
INDRA A | 19,3000 | ▲ 7,16 | 20,0400 | 18,4500 | 1.459K | 14:24 | |
INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 242K | 14:18 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,35 | 2,1320 | 2,0850 | 6.778K | 14:25 | |
LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 34K | 14:24 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 43K | 14:23 | |
MAPFRE | 2,2920 | ▲ 2,23 | 2,2920 | 2,2520 | 667K | 14:25 | |
MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,5250 | 7,4500 | 142K | 14:25 | |
MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 222K | 14:25 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 102K | 14:23 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0100 | 15,9100 | 128K | 14:25 | |
REPSOL | 14,5450 | ▲ 1,18 | 14,5600 | 14,4400 | 651K | 14:24 | |
SANTANDER | 4,5605 | ▲ 0,66 | 4,5660 | 4,5045 | 12.585K | 14:25 | |
SOLARIA | 10,4600 | ▲ 1,75 | 10,5100 | 10,2200 | 595K | 14:24 | |
TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.597K | 14:25 | |
UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.494K | 14:18 | |