Ibex 35
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 2,35 | 117,7000 | 116,4000 | 7K | 09:00 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0200 | 9,9800 | 32K | 09:00 |
|
| ACS CONST. | 40,6000 | ▼ -0,68 | 40,6800 | 40,6000 | 4K | 09:00 |
|
| AENA | 176,8000 | ▼ -0,11 | 176,8000 | 176,7000 | 1K | 09:00 |
|
| ALMIRALL | 9,7000 | ▲ 0,15 | 9,7050 | 9,7000 | 2K | 09:00 |
|
| AMADEUS IT | 64,0200 | ● 0 | 64,0200 | 63,7600 | 10K | 09:00 |
|
| ARCEL.MITTAL | 23,0500 | ▼ -0,6 | 23,0500 | 23,0300 | 9K | 09:00 |
|
| B. SABADELL | 1,9145 | ▲ 0,66 | 1,9160 | 1,9050 | 542K | 09:01 |
|
| BANKINTER | 7,9000 | ▼ -0,25 | 7,9200 | 7,9000 | 5K | 09:00 |
|
| BBVA | 9,7680 | ▲ 0,02 | 9,7740 | 9,7400 | 147K | 09:00 |
|
| CAIXABANK | 5,1180 | ▼ -0,35 | 5,1260 | 5,1180 | 85K | 09:00 |
|
| CELLNEX | 33,1000 | ▼ -0,12 | 33,1400 | 33,0200 | 9K | 09:00 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,7700 | ▼ -0,22 | 13,7700 | 13,7700 | 37K | 09:00 |
|
| ENDESA | 17,9850 | ▼ -0,17 | 17,9950 | 17,9550 | 18K | 09:00 |
|
| FERROVIAL SE | 35,9200 | ▼ -0,5 | 36,0200 | 35,9200 | 6K | 09:00 |
|
| FLUIDRA | 22,6800 | ▼ -1,9 | 22,8000 | 22,6800 | 3K | 09:00 |
|
| GRIFOLS | 8,9360 | ▼ -0,78 | 8,9600 | 8,9100 | 57K | 09:00 |
|
| IBERDROLA | 11,9400 | ▲ 0,13 | 11,9400 | 11,9050 | 130K | 09:00 |
|
| INDITEX | 43,6200 | ▲ 0,09 | 43,6200 | 43,5600 | 25K | 09:00 |
|
| INDRA A | 20,6600 | ▼ -0,39 | 20,6600 | 20,6600 | 3K | 09:00 |
|
| INM.COLONIAL | 6,0100 | ▼ -0,99 | 6,0150 | 6,0100 | 23K | 09:00 |
|
| INT.AIRL.GRP | 1,9900 | ▲ 0,18 | 2,0030 | 1,9820 | 544K | 09:00 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,5000 | 88,4000 | 1K | 09:00 |
|
| LOGISTA | 26,2000 | ▼ -0,38 | 26,2000 | 26,2000 | 2K | 09:00 |
|
| MAPFRE | 2,1800 | ▼ -0,46 | 2,1800 | 2,1800 | 54K | 09:00 |
|
| MELIA HOTELS | 7,6300 | ▼ -0,26 | 7,6300 | 7,6250 | 6K | 09:00 |
|
| MERLIN PROP. | 10,5600 | ▼ -0,19 | 10,5700 | 10,5600 | 2K | 09:00 |
|
| NATURGY | 24,3600 | ● 0 | 24,3600 | 24,3200 | 10K | 09:00 |
|
| REDEIA CORPORACION | 16,2000 | ▼ -0,06 | 16,2400 | 16,2000 | 13K | 09:00 |
|
| REPSOL | 14,9000 | ▼ -1 | 14,9850 | 14,9000 | 77K | 09:00 |
|
| SANTANDER | 4,6730 | ▼ -0,34 | 4,6800 | 4,6710 | 342K | 09:00 |
|
| SOLARIA | 11,3800 | ▲ 3,08 | 11,4500 | 11,3300 | 85K | 09:00 |
|
| TELEFONICA | 4,1890 | ▲ 0,17 | 4,1920 | 4,1800 | 113K | 09:00 |
|
| UNICAJA | 1,3070 | ▼ -0,61 | 1,3070 | 1,3070 | 11K | 09:00 |
|
