Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 2,1 | 116,5000 | 114,2000 | 52K | 17:19 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 1.267K | 17:19 | |
ARCEL.MITTAL | 23,9600 | ▼ -1,72 | 24,3400 | 23,6900 | 565K | 17:19 | |
ATRESMEDIA | 4,8500 | ▼ -0,21 | 4,8800 | 4,8100 | 109K | 17:14 | |
B. SABADELL | 1,8870 | ▼ -0,13 | 1,8980 | 1,8100 | 45.813K | 17:19 | |
BANKINTER | 7,5500 | ▲ 2,28 | 7,5520 | 7,4200 | 1.230K | 17:19 | |
BBVA | 10,1650 | ▲ 3,3 | 10,1850 | 9,9100 | 8.537K | 17:19 | |
CAIXABANK | 4,9320 | ▲ 1,34 | 4,9390 | 4,8630 | 8.266K | 17:19 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 15.989K | 17:13 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 518K | 17:18 | |
ENCE | 3,3880 | ▲ 0,18 | 3,3980 | 3,3520 | 321K | 17:19 | |
FCC | 13,3200 | ▲ 0,45 | 13,3400 | 13,0400 | 4K | 17:15 | |
FERROVIAL SE | 35,5000 | ▲ 1,31 | 35,6200 | 34,8400 | 502K | 17:19 | |
IBERDROLA | 11,8900 | ▲ 2,06 | 11,8900 | 11,6600 | 4.452K | 17:19 | |
INDITEX | 43,1200 | ▲ 1,01 | 43,2200 | 42,7000 | 1.307K | 17:19 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,81 | 2,1500 | 2,0250 | 19.637K | 17:19 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 1.649K | 17:19 | |
MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,6100 | 7,4850 | 394K | 17:19 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 229K | 17:17 | |
NH HOTEL | 4,1600 | ▲ 0,73 | 4,1900 | 4,1150 | 9K | 17:06 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3948 | 0,3700 | 7.505K | 17:17 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6660 | ▲ 1,83 | 1,6780 | 1,6360 | 205K | 17:18 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1800 | 15,9400 | 384K | 17:19 | |
REPSOL | 14,5150 | ▲ 0,14 | 14,6500 | 14,4300 | 1.905K | 17:19 | |
SANTANDER | 4,7355 | ▲ 3,61 | 4,7380 | 4,5915 | 33.040K | 17:19 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 5.494K | 17:19 | |