Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 49K | 15:38 | |
ACERINOX | 10,1300 | ▲ 0,5 | 10,2200 | 10,0900 | 425K | 15:40 | |
ACS CONST. | 42,0800 | ▲ 2,29 | 42,0800 | 41,1200 | 135K | 15:40 | |
AENA | 182,5000 | ▲ 1,61 | 182,6000 | 179,7000 | 24K | 15:40 | |
ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 | |
AMADEUS IT | 66,0200 | ▲ 1,04 | 66,0400 | 64,9600 | 162K | 15:40 | |
ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 210K | 15:40 | |
B. SABADELL | 1,9625 | ▲ 1,26 | 1,9715 | 1,9395 | 11.262K | 15:40 | |
BANKINTER | 8,1960 | ▲ 0,86 | 8,1980 | 8,1020 | 833K | 15:40 | |
BBVA | 9,9780 | ▲ 0,4 | 10,1100 | 9,9200 | 3.152K | 15:40 | |
CAIXABANK | 5,3100 | ▲ 0,8 | 5,3200 | 5,2680 | 5.082K | 15:40 | |
CELLNEX | 34,2100 | ▲ 2,09 | 34,2700 | 33,6000 | 387K | 15:40 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 576K | 15:40 | |
ENDESA | 18,4850 | ▲ 1,04 | 18,4900 | 18,2550 | 308K | 15:40 | |
FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 186K | 15:39 | |
FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 110K | 15:39 | |
GRIFOLS | 9,5880 | ▲ 2,79 | 9,6280 | 9,3560 | 1.210K | 15:40 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 2.518K | 15:40 | |
INDITEX | 44,0900 | ▲ 1,22 | 44,1500 | 43,7100 | 408K | 15:40 | |
INDRA A | 21,6000 | ▲ 2,37 | 21,6000 | 21,2600 | 215K | 15:40 | |
INM.COLONIAL | 6,2750 | ▲ 0,88 | 6,2800 | 6,2200 | 467K | 15:40 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 5.720K | 15:40 | |
LABORAT.ROVI | 88,6500 | ▲ 1,03 | 88,7500 | 84,6500 | 26K | 15:39 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 68K | 15:38 | |
MAPFRE | 2,2240 | ▲ 0,54 | 2,2300 | 2,2120 | 1.107K | 15:40 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 429K | 15:38 | |
MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,2000 | 11,0200 | 651K | 15:40 | |
NATURGY | 24,8000 | ▲ 0,41 | 24,8800 | 24,5800 | 116K | 15:40 | |
REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 281K | 15:40 | |
REPSOL | 14,9900 | ▼ -0,2 | 15,1900 | 14,9650 | 833K | 15:40 | |
SANTANDER | 4,8755 | ▲ 0,84 | 4,8760 | 4,8425 | 11.090K | 15:40 | |
SOLARIA | 12,1400 | ▲ 2,97 | 12,1700 | 11,8500 | 704K | 15:38 | |
TELEFONICA | 4,3710 | ▲ 2,01 | 4,3760 | 4,2980 | 28.457K | 15:40 | |
UNICAJA | 1,3410 | ▼ -0,45 | 1,3560 | 1,3260 | 5.465K | 15:40 | |